Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.99	103.80	101.48	103.60	4,372,264	+1.53(+1.50%)
Dec 28, 2012	102.24	102.97	101.93	102.07	2,286,284	-0.94(-0.91%)
Dec 27, 2012	103.72	104.33	101.30	103.01	3,997,903	-0.40(-0.38%)
Dec 26, 2012	104.22	105.15	103.37	103.41	2,717,719	-0.31(-0.30%)
Dec 24, 2012	103.98	104.50	103.60	103.72	1,671,457	-0.73(-0.70%)
Dec 21, 2012	102.98	104.86	102.16	104.45	7,864,749	-1.04(-0.99%)
Dec 20, 2012	103.56	105.49	102.97	105.49	5,410,027	+2.01(+1.94%)
Dec 19, 2012	104.64	105.15	103.12	103.48	6,794,580	-0.42(-0.41%)
Dec 18, 2012	101.50	104.09	101.24	103.90	9,857,537	+3.48(+3.47%)
Dec 17, 2012	97.74	100.42	97.60	100.42	6,734,634	+3.36(+3.46%)
Dec 14, 2012	96.32	97.64	96.20	97.06	4,570,957	+0.70(+0.73%)
Dec 13, 2012	95.80	96.90	95.62	96.36	4,093,732	+0.33(+0.35%)
Dec 12, 2012	97.01	97.57	96.02	96.03	6,606,347	-0.63(-0.65%)
Dec 11, 2012	95.60	97.42	95.18	96.66	7,004,610	+1.50(+1.58%)
Dec 10, 2012	94.83	95.28	94.02	95.15	4,097,192	+0.36(+0.38%)
Dec 07, 2012	95.77	95.96	94.45	94.80	4,870,358	-0.51(-0.54%)
Dec 06, 2012	95.32	95.54	94.49	95.31	2,858,696	+0.06(+0.06%)
Dec 05, 2012	95.16	95.88	94.33	95.25	4,011,178	+0.45(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.