Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.538	2.571	2.534	2.571	116,075	+0.03(+1.25%)
Dec 28, 2012	2.530	2.546	2.530	2.539	88,017	+0.01(+0.46%)
Dec 27, 2012	2.541	2.543	2.526	2.528	30,109	-0.02(-0.87%)
Dec 26, 2012	2.624	2.624	2.550	2.550	97,867	-0.03(-1.17%)
Dec 24, 2012	2.575	2.587	2.575	2.580	84,677	-0.02(-0.67%)
Dec 21, 2012	2.584	2.603	2.569	2.597	109,774	-0.01(-0.46%)
Dec 20, 2012	2.576	2.610	2.576	2.609	78,918	+0.02(+0.59%)
Dec 19, 2012	2.589	2.605	2.563	2.594	80,218	+0.03(+1.03%)
Dec 18, 2012	2.555	2.576	2.536	2.568	359,670	+0.04(+1.54%)
Dec 17, 2012	2.530	2.538	2.521	2.529	100,930	+0.00(+0.14%)
Dec 14, 2012	2.536	2.543	2.507	2.525	54,279	-0.00(-0.06%)
Dec 13, 2012	2.546	2.546	2.504	2.527	251,156	-0.01(-0.50%)
Dec 12, 2012	2.569	2.573	2.539	2.539	136,849	-0.04(-1.44%)
Dec 11, 2012	2.575	2.578	2.561	2.576	156,645	+0.00(+0.07%)
Dec 10, 2012	2.553	2.594	2.553	2.575	135,221	+0.00(+0.15%)
Dec 07, 2012	2.589	2.589	2.561	2.571	39,552	+0.01(+0.34%)
Dec 06, 2012	2.592	2.592	2.562	2.562	157,193	-0.02(-0.89%)
Dec 05, 2012	2.598	2.608	2.575	2.585	1,697,235	-0.01(-0.27%)
Dec 04, 2012	2.608	2.610	2.591	2.592	187,653	-0.05(-2.07%)
Nov 30, 2012	2.661	2.661	2.610	2.647	108,288	+0.01(+0.34%)
Nov 29, 2012	2.736	2.736	2.603	2.638	169,179	+0.02(+0.74%)
Nov 28, 2012	2.713	2.713	2.601	2.619	38,433	+0.01(+0.20%)
Nov 27, 2012	2.615	2.621	2.601	2.614	156,555	+0.01(+0.35%)
Nov 26, 2012	2.736	2.736	2.605	2.605	117,838	-0.01(-0.41%)
Nov 23, 2012	2.610	2.621	2.610	2.615	18,982	+0.01(+0.48%)
Nov 21, 2012	2.594	2.605	2.594	2.603	77,031	+0.00(+0.07%)
Nov 20, 2012	2.598	2.601	2.582	2.601	96,646	+0.01(+0.20%)
Nov 19, 2012	2.599	2.599	2.585	2.596	52,703	+0.05(+1.88%)
Nov 16, 2012	2.486	2.548	2.456	2.548	55,833	+0.08(+3.30%)
Nov 15, 2012	2.507	2.507	2.439	2.467	158,374	-0.04(-1.42%)
Nov 14, 2012	2.566	2.566	2.495	2.502	108,356	-0.04(-1.53%)
Nov 13, 2012	2.575	2.575	2.515	2.541	105,326	-0.05(-1.78%)
Nov 12, 2012	2.645	2.654	2.564	2.587	206,867	-0.06(-2.21%)
Nov 09, 2012	2.661	2.661	2.637	2.645	122,173	-0.03(-1.06%)
Nov 08, 2012	2.686	2.690	2.668	2.674	163,658	-0.01(-0.46%)
Nov 07, 2012	2.691	2.693	2.661	2.686	136,747	-0.02(-0.59%)
Nov 06, 2012	2.699	2.707	2.692	2.702	90,599	+0.01(+0.39%)
Nov 05, 2012	2.683	2.695	2.683	2.692	146,343	-0.00(-0.13%)
Nov 02, 2012	2.686	2.704	2.686	2.695	31,409	-0.00(-0.07%)
Nov 01, 2012	2.725	2.725	2.681	2.697	75,319	+0.01(+0.33%)
Oct 31, 2012	2.702	2.702	2.684	2.688	66,514	-0.01(-0.26%)
Oct 26, 2012	2.759	2.695	2.695	2.695	105,677	-0.01(-0.20%)
Oct 25, 2012	2.709	2.716	2.700	2.700	27,702	+0.00(+0.05%)
Oct 24, 2012	2.707	2.714	2.699	2.699	69,413	-0.00(-0.12%)
Oct 23, 2012	2.718	2.718	2.685	2.702	74,149	+0.00(+0.03%)
Oct 19, 2012	2.741	2.741	2.697	2.701	79,269	-0.02(-0.87%)
Oct 18, 2012	2.743	2.743	2.722	2.725	55,376	-0.00(-0.07%)
Oct 17, 2012	2.849	2.849	2.720	2.727	73,578	+0.00(+0.06%)
Oct 16, 2012	2.716	2.725	2.708	2.725	82,219	+0.01(+0.52%)
Oct 15, 2012	2.711	2.711	2.700	2.711	42,078	+0.01(+0.26%)
Oct 12, 2012	2.702	2.704	2.692	2.704	40,886	+0.00(+0.00%)
Oct 11, 2012	2.722	2.722	2.703	2.704	69,831	+0.00(+0.00%)
Oct 10, 2012	2.700	2.706	2.700	2.704	67,384	-0.01(-0.20%)
Oct 09, 2012	2.713	2.718	2.707	2.709	235,852	+0.00(+0.07%)
Oct 08, 2012	2.707	2.714	2.707	2.707	67,136	-0.01(-0.19%)
Oct 05, 2012	2.707	2.727	2.707	2.713	29,454	+0.00(+0.06%)
Oct 04, 2012	2.714	2.730	2.701	2.711	577,077	+0.01(+0.33%)
Oct 03, 2012	2.709	2.709	2.683	2.702	34,845	+0.01(+0.32%)
Oct 02, 2012	2.699	2.699	2.688	2.693	539,762	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.