Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.05	55.02	53.53	54.91	2,069,113	+0.67(+1.23%)
Dec 28, 2012	54.60	55.01	54.19	54.25	1,622,743	-0.80(-1.45%)
Dec 27, 2012	55.33	55.51	54.48	55.04	1,582,109	-0.23(-0.41%)
Dec 26, 2012	55.83	56.05	55.20	55.27	1,426,864	-0.54(-0.98%)
Dec 24, 2012	55.57	56.01	55.38	55.82	1,216,295	+0.05(+0.09%)
Dec 21, 2012	55.32	56.00	55.32	55.77	3,169,334	-0.30(-0.54%)
Dec 20, 2012	55.66	56.15	55.61	56.07	1,668,193	+0.24(+0.44%)
Dec 19, 2012	55.61	56.21	55.29	55.83	1,423,703	+0.15(+0.28%)
Dec 18, 2012	54.55	55.70	54.55	55.67	1,974,816	+1.12(+2.06%)
Dec 17, 2012	54.48	54.94	54.23	54.55	2,305,167	+0.27(+0.49%)
Dec 14, 2012	54.59	54.74	53.95	54.28	1,901,864	-0.46(-0.85%)
Dec 13, 2012	55.43	55.55	54.70	54.74	1,794,077	-0.63(-1.14%)
Dec 12, 2012	55.41	56.04	55.24	55.38	1,505,982	+0.16(+0.29%)
Dec 11, 2012	55.51	56.00	55.17	55.22	1,957,860	-0.07(-0.13%)
Dec 10, 2012	54.69	55.45	54.48	55.29	1,458,901	+0.41(+0.76%)
Dec 07, 2012	54.74	55.01	54.34	54.87	1,308,819	+0.21(+0.39%)
Dec 06, 2012	54.19	54.66	53.86	54.66	2,431,933	+0.41(+0.76%)
Dec 05, 2012	54.10	54.57	53.49	54.25	2,188,396	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.