Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.61	32.50	31.52	32.16	1,854,848	+0.52(+1.65%)
Dec 30, 2008	30.24	31.65	30.17	31.64	1,782,525	+1.59(+5.31%)
Dec 29, 2008	30.00	30.12	29.62	30.04	1,715,961	-0.05(-0.15%)
Dec 26, 2008	29.75	30.21	29.57	30.09	805,614	+0.50(+1.69%)
Dec 24, 2008	29.28	30.17	29.27	29.59	1,277,958	+0.20(+0.69%)
Dec 23, 2008	29.10	29.67	28.90	29.38	3,275,276	+0.91(+3.21%)
Dec 22, 2008	28.58	28.58	27.84	28.47	2,429,505	-0.05(-0.16%)
Dec 19, 2008	28.39	29.41	28.24	28.51	3,028,022	+0.37(+1.32%)
Dec 18, 2008	29.13	29.19	27.83	28.14	1,571,902	-0.79(-2.74%)
Dec 17, 2008	28.73	29.33	28.05	28.94	1,997,370	-0.06(-0.21%)
Dec 16, 2008	27.56	29.00	27.14	29.00	2,244,697	+1.29(+4.64%)
Dec 15, 2008	28.16	28.53	27.24	27.71	1,932,087	-0.28(-1.00%)
Dec 12, 2008	27.19	28.29	26.60	27.99	2,546,476	+0.08(+0.27%)
Dec 11, 2008	28.54	29.53	27.59	27.92	2,626,315	-0.91(-3.17%)
Dec 10, 2008	28.91	29.22	28.02	28.83	3,160,415	+0.57(+2.01%)
Dec 09, 2008	28.73	29.47	27.71	28.26	3,707,456	-1.21(-4.10%)
Dec 08, 2008	29.69	30.15	28.67	29.47	2,341,683	+0.62(+2.15%)
Dec 05, 2008	27.68	29.00	26.53	28.85	2,431,623	+0.51(+1.79%)
Dec 04, 2008	27.89	28.82	27.21	28.35	4,078,343	+0.20(+0.73%)
Dec 03, 2008	27.14	28.70	26.87	28.14	2,593,632	-0.25(-0.88%)
Dec 02, 2008	28.36	28.80	27.55	28.39	3,012,809	+0.17(+0.59%)
Dec 01, 2008	30.17	30.17	28.22	28.23	2,085,107	-2.83(-9.10%)
Nov 28, 2008	30.03	31.08	28.98	31.05	1,079,611	+0.35(+1.13%)
Nov 26, 2008	28.86	30.83	28.47	30.71	1,952,073	+0.64(+2.14%)
Nov 25, 2008	29.10	30.29	28.47	30.06	2,974,092	+1.49(+5.21%)
Nov 24, 2008	26.05	29.25	26.05	28.57	2,651,742	+2.54(+9.76%)
Nov 21, 2008	24.60	26.03	23.65	26.03	2,273,953	+1.98(+8.23%)
Nov 20, 2008	25.26	26.58	23.86	24.05	2,399,378	-1.50(-5.86%)
Nov 19, 2008	26.82	27.31	25.51	25.55	2,133,018	-1.35(-5.00%)
Nov 18, 2008	26.34	27.11	25.83	26.90	2,840,139	+0.73(+2.77%)
Nov 17, 2008	26.58	27.29	26.07	26.17	1,760,484	-0.81(-3.00%)
Nov 14, 2008	27.96	28.80	26.87	26.98	0	-1.58(-5.54%)
Nov 13, 2008	26.30	28.66	25.06	28.56	2,253,129	+2.55(+9.81%)
Nov 12, 2008	26.66	27.30	25.86	26.01	2,098,228	-1.46(-5.33%)
Nov 11, 2008	27.29	28.44	26.50	27.48	2,196,054	-0.29(-1.03%)
Nov 10, 2008	28.93	29.10	27.33	27.76	1,383,989	+0.03(+0.11%)
Nov 07, 2008	27.63	28.05	26.71	27.73	2,099,814	+0.54(+1.99%)
Nov 06, 2008	28.43	28.89	27.03	27.19	1,685,224	-1.62(-5.63%)
Nov 05, 2008	30.34	30.93	28.65	28.81	1,878,296	-1.97(-6.39%)
Nov 04, 2008	30.19	30.85	29.23	30.78	1,815,164	+1.39(+4.72%)
Nov 03, 2008	29.05	29.83	28.82	29.39	1,587,186	+0.29(+1.01%)
Oct 31, 2008	28.72	30.14	27.99	29.10	2,546,485	+0.71(+2.51%)
Oct 30, 2008	28.02	28.89	27.30	28.38	2,653,372	+1.13(+4.16%)
Oct 29, 2008	27.90	28.92	26.81	27.25	2,920,138	-0.70(-2.50%)
Oct 28, 2008	27.08	27.99	24.68	27.95	3,821,671	+2.00(+7.69%)
Oct 27, 2008	26.26	28.14	25.89	25.95	2,879,281	-1.76(-6.34%)
Oct 24, 2008	26.63	28.76	26.63	27.71	2,384,954	-1.10(-3.80%)
Oct 23, 2008	28.59	29.57	27.17	28.80	3,434,385	+0.33(+1.16%)
Oct 22, 2008	29.56	29.85	27.27	28.47	3,386,832	-1.34(-4.48%)
Oct 21, 2008	31.15	32.24	29.65	29.81	3,539,550	-1.88(-5.94%)
Oct 20, 2008	31.91	32.31	30.73	31.69	2,949,708	+0.52(+1.66%)
Oct 17, 2008	31.06	32.74	29.95	31.18	3,931,166	-0.93(-2.90%)
Oct 16, 2008	28.42	32.65	27.96	32.11	5,040,575	+2.69(+9.13%)
Oct 15, 2008	33.46	33.46	29.42	29.42	2,628,573	-3.64(-11.01%)
Oct 14, 2008	35.72	37.05	31.62	33.06	3,320,214	-1.22(-3.55%)
Oct 13, 2008	31.83	34.56	30.25	34.28	3,346,936	+4.12(+13.66%)
Oct 10, 2008	27.78	31.87	26.43	30.16	5,374,434	+1.52(+5.32%)
Oct 09, 2008	31.23	32.07	28.22	28.63	3,668,597	-2.73(-8.71%)
Oct 08, 2008	31.10	33.05	30.10	31.36	3,465,120	-0.56(-1.76%)
Oct 07, 2008	34.46	34.82	31.43	31.93	2,721,454	-1.85(-5.47%)
Oct 06, 2008	35.22	35.22	31.84	33.77	3,290,674	-1.76(-4.94%)
Oct 03, 2008	37.41	38.61	35.47	35.53	0	-0.95(-2.59%)
Oct 02, 2008	37.98	38.21	36.42	36.47	3,531,582	-1.87(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.