Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	110.34	108.74	108.74	108.74	1,267,728	-1.16(-1.05%)
Dec 30, 2014	109.94	110.54	109.51	109.89	1,037,162	-0.42(-0.38%)
Dec 29, 2014	109.89	110.84	109.63	110.31	752,543	+0.03(+0.02%)
Dec 26, 2014	110.60	111.38	110.25	110.29	428,865	-0.05(-0.05%)
Dec 24, 2014	110.65	110.34	110.34	110.34	592,476	-0.18(-0.16%)
Dec 23, 2014	109.67	111.27	109.56	110.52	843,116	+1.18(+1.08%)
Dec 22, 2014	108.58	109.50	108.03	109.33	972,579	+1.17(+1.08%)
Dec 19, 2014	107.12	108.69	106.68	108.16	2,206,143	+1.35(+1.26%)
Dec 18, 2014	106.06	106.82	104.26	106.81	2,438,449	+2.66(+2.56%)
Dec 17, 2014	102.19	104.44	101.64	104.15	2,590,610	+1.84(+1.80%)
Dec 16, 2014	102.43	104.41	102.31	102.31	1,872,946	-0.50(-0.48%)
Dec 15, 2014	104.42	104.87	102.36	102.81	1,520,331	-0.98(-0.94%)
Dec 12, 2014	105.08	106.13	103.77	103.79	1,257,362	-2.53(-2.38%)
Dec 11, 2014	105.83	107.74	105.70	106.32	1,193,178	+0.72(+0.68%)
Dec 10, 2014	107.72	107.87	105.38	105.60	1,258,439	-2.79(-2.57%)
Dec 09, 2014	106.55	108.49	106.26	108.39	1,102,268	+0.70(+0.65%)
Dec 08, 2014	109.54	110.10	107.20	107.69	1,326,595	-1.89(-1.72%)
Dec 05, 2014	109.54	110.39	109.18	109.58	1,152,433	+0.15(+0.14%)
Dec 04, 2014	110.08	110.46	109.41	109.43	1,416,513	-1.45(-1.31%)
Dec 03, 2014	108.94	111.12	108.92	110.88	1,147,836	+2.39(+2.21%)
Dec 02, 2014	106.62	108.84	106.62	108.48	1,269,065	+0.84(+0.78%)
Dec 01, 2014	108.94	109.30	107.23	107.65	1,656,782	-1.16(-1.06%)
Nov 28, 2014	110.73	110.75	108.16	108.80	1,116,587	-2.24(-2.02%)
Nov 26, 2014	111.52	111.05	111.05	111.05	953,464	-0.92(-0.82%)
Nov 25, 2014	112.03	112.50	110.89	111.97	1,577,092	+0.13(+0.11%)
Nov 24, 2014	111.67	112.04	111.00	111.84	1,020,449	+0.67(+0.60%)
Nov 21, 2014	110.64	112.35	110.18	111.17	2,066,812	+1.19(+1.08%)
Nov 20, 2014	108.14	110.14	108.04	109.98	1,301,861	+1.00(+0.92%)
Nov 19, 2014	109.71	109.71	108.36	108.98	2,287,972	-1.04(-0.94%)
Nov 18, 2014	108.65	110.35	108.30	110.02	1,752,547	+1.56(+1.44%)
Nov 17, 2014	107.76	108.78	107.76	108.46	1,388,108	+0.15(+0.14%)
Nov 14, 2014	106.88	108.37	106.88	108.31	1,028,159	+1.24(+1.16%)
Nov 13, 2014	108.43	108.83	106.86	107.07	1,505,874	-1.35(-1.24%)
Nov 12, 2014	107.63	109.00	107.49	108.42	1,036,356	+0.41(+0.38%)
Nov 11, 2014	108.18	108.78	107.59	108.00	893,910	-0.30(-0.27%)
Nov 10, 2014	108.33	108.82	107.88	108.30	858,153	-0.06(-0.05%)
Nov 07, 2014	107.88	108.53	107.52	108.36	1,691,494	+0.45(+0.42%)
Nov 06, 2014	107.78	108.52	107.51	107.90	1,709,344	+0.68(+0.64%)
Nov 05, 2014	106.38	107.28	105.80	107.22	1,071,775	+1.17(+1.11%)
Nov 04, 2014	106.36	106.56	105.17	106.04	1,271,617	-0.33(-0.31%)
Nov 03, 2014	106.92	107.14	105.53	106.37	1,476,688	-0.22(-0.20%)
Oct 31, 2014	106.05	107.05	105.65	106.59	2,290,887	+1.98(+1.89%)
Oct 30, 2014	103.14	105.06	103.09	104.61	1,418,715	+0.59(+0.56%)
Oct 29, 2014	103.14	104.20	102.07	104.02	1,760,522	+0.86(+0.83%)
Oct 28, 2014	103.08	105.76	101.83	103.17	2,748,808	+4.79(+4.87%)
Oct 27, 2014	97.69	98.70	97.81	98.37	2,152,910	+0.56(+0.57%)
Oct 24, 2014	97.55	98.04	96.66	97.81	1,529,309	+0.15(+0.15%)
Oct 23, 2014	99.45	100.56	97.12	97.66	3,229,111	+6.08(+6.64%)
Oct 22, 2014	93.20	93.65	91.44	91.58	1,793,501	-1.80(-1.93%)
Oct 21, 2014	90.84	93.56	90.53	93.38	1,469,757	+3.74(+4.17%)
Oct 20, 2014	87.70	89.79	87.48	89.64	1,801,977	+2.02(+2.31%)
Oct 17, 2014	89.19	91.03	87.62	87.62	2,163,631	-0.57(-0.65%)
Oct 16, 2014	85.34	88.42	84.91	88.19	2,932,589	+1.80(+2.08%)
Oct 15, 2014	86.56	86.70	83.76	86.39	3,634,337	-1.03(-1.18%)
Oct 14, 2014	87.29	89.76	87.05	87.42	2,901,420	+0.92(+1.07%)
Oct 13, 2014	90.75	91.08	86.40	86.50	3,115,572	-4.94(-5.40%)
Oct 10, 2014	91.69	92.37	90.37	91.44	1,709,420	-0.46(-0.50%)
Oct 09, 2014	94.01	94.20	91.80	91.90	985,172	-2.42(-2.56%)
Oct 08, 2014	92.24	94.47	91.45	94.32	1,429,315	+2.27(+2.46%)
Oct 07, 2014	93.39	93.58	92.02	92.06	1,090,880	-2.15(-2.28%)
Oct 06, 2014	94.61	95.03	93.48	94.20	633,942	+0.03(+0.04%)
Oct 03, 2014	93.76	94.45	93.64	94.17	1,141,681	+0.92(+0.99%)
Oct 02, 2014	93.77	94.20	92.53	93.25	1,208,081	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.