Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.813	9.405	8.684	9.044	5,618,288	+0.19(+2.13%)
Dec 28, 2007	9.225	9.259	8.727	8.856	4,050,465	-0.33(-3.55%)
Dec 27, 2007	8.933	9.328	8.924	9.182	5,649,022	+0.06(+0.66%)
Dec 26, 2007	9.053	9.173	8.770	9.122	4,258,338	+0.16(+1.82%)
Dec 24, 2007	8.796	8.993	8.701	8.959	2,342,736	+0.15(+1.75%)
Dec 21, 2007	8.864	8.873	8.529	8.804	10,820,488	+0.08(+0.88%)
Dec 20, 2007	8.761	8.838	8.538	8.727	7,939,292	-0.01(-0.10%)
Dec 19, 2007	8.555	8.813	8.547	8.735	5,705,451	-0.04(-0.49%)
Dec 18, 2007	8.753	8.967	8.632	8.778	10,826,967	+0.10(+1.19%)
Dec 17, 2007	8.838	9.250	8.632	8.675	8,630,081	-0.22(-2.51%)
Dec 14, 2007	9.199	9.225	8.770	8.898	8,087,077	-0.46(-4.95%)
Dec 13, 2007	9.482	9.576	9.096	9.362	8,542,363	-0.17(-1.80%)
Dec 12, 2007	9.722	10.08	9.233	9.533	8,445,166	+0.33(+3.54%)
Dec 11, 2007	10.53	10.88	9.156	9.207	12,253,435	-1.27(-12.12%)
Dec 10, 2007	9.937	10.59	9.705	10.48	7,884,034	+0.59(+5.99%)
Dec 07, 2007	9.877	10.27	9.662	9.885	12,643,383	+0.01(+0.09%)
Dec 06, 2007	8.890	10.05	8.710	9.877	17,996,704	+1.12(+12.73%)
Dec 05, 2007	8.641	8.813	8.572	8.761	6,295,889	+0.31(+3.65%)
Dec 04, 2007	8.564	8.907	8.401	8.452	8,349,489	-0.18(-2.09%)
Dec 03, 2007	8.864	8.924	8.401	8.632	10,026,479	-0.14(-1.57%)
Nov 30, 2007	8.444	8.916	8.444	8.770	14,765,654	+0.67(+8.26%)
Nov 29, 2007	8.169	8.315	7.937	8.100	6,488,218	-0.08(-0.94%)
Nov 28, 2007	8.092	8.298	7.920	8.178	10,635,504	+0.39(+4.96%)
Nov 27, 2007	8.324	8.332	7.534	7.792	19,880,066	-0.07(-0.87%)
Nov 26, 2007	8.281	8.281	7.834	7.860	13,285,560	-0.40(-4.88%)
Nov 23, 2007	8.109	8.332	8.075	8.263	4,329,113	+0.33(+4.11%)
Nov 21, 2007	9.001	9.001	7.723	7.937	19,569,604	-1.16(-12.74%)
Nov 20, 2007	10.33	10.60	8.590	9.096	20,763,378	-1.03(-10.17%)
Nov 19, 2007	10.98	10.98	10.09	10.13	6,469,774	-0.89(-8.10%)
Nov 16, 2007	11.34	11.43	10.82	11.02	3,897,626	-0.27(-2.36%)
Nov 15, 2007	11.52	11.72	11.20	11.28	3,258,925	-0.26(-2.23%)
Nov 14, 2007	11.83	12.34	11.48	11.54	6,726,835	-0.20(-1.68%)
Nov 13, 2007	11.26	11.76	11.24	11.74	5,855,046	+0.61(+5.47%)
Nov 12, 2007	10.90	11.67	10.90	11.13	4,909,617	+0.04(+0.39%)
Nov 09, 2007	10.52	11.34	10.51	11.09	5,442,016	+0.25(+2.30%)
Nov 08, 2007	10.99	11.14	10.43	10.84	6,073,380	-0.15(-1.40%)
Nov 07, 2007	11.24	11.43	10.99	10.99	4,582,693	-0.49(-4.26%)
Nov 06, 2007	11.22	11.53	10.98	11.48	4,823,275	+0.30(+2.69%)
Nov 05, 2007	11.19	11.74	11.14	11.18	7,690,436	-0.48(-4.12%)
Nov 02, 2007	12.21	12.32	11.52	11.66	8,303,020	-0.55(-4.50%)
Nov 01, 2007	12.32	12.38	12.06	12.21	7,166,319	-0.52(-4.11%)
Oct 31, 2007	13.12	13.46	12.67	12.73	7,418,039	-0.38(-2.88%)
Oct 30, 2007	12.96	13.24	12.70	13.11	3,695,501	+0.09(+0.73%)
Oct 29, 2007	13.27	13.28	12.74	13.02	10,267,250	-0.11(-0.85%)
Oct 26, 2007	12.69	13.21	12.63	13.13	7,811,934	+0.66(+5.30%)
Oct 25, 2007	12.70	13.30	12.27	12.47	9,394,272	-0.39(-3.07%)
Oct 24, 2007	12.73	12.86	12.24	12.86	8,057,477	+0.13(+1.01%)
Oct 23, 2007	13.04	13.17	12.45	12.73	7,196,852	-0.02(-0.13%)
Oct 22, 2007	11.51	12.86	11.43	12.75	10,286,944	+1.02(+8.70%)
Oct 19, 2007	11.73	12.06	11.61	11.73	8,138,703	-0.14(-1.16%)
Oct 18, 2007	11.67	12.09	11.45	11.87	8,364,085	+0.08(+0.65%)
Oct 17, 2007	12.21	12.55	11.62	11.79	5,858,775	-0.35(-2.90%)
Oct 16, 2007	12.14	12.22	12.01	12.14	6,644,525	-0.24(-1.94%)
Oct 15, 2007	13.04	13.11	12.28	12.38	4,955,032	-0.63(-4.82%)
Oct 12, 2007	13.36	13.36	12.92	13.01	4,366,614	-0.33(-2.44%)
Oct 11, 2007	13.51	13.80	13.17	13.33	5,335,175	+0.15(+1.17%)
Oct 10, 2007	12.82	13.33	12.73	13.18	5,157,456	+0.33(+2.54%)
Oct 09, 2007	12.78	12.91	12.41	12.85	8,933,951	+0.12(+0.94%)
Oct 08, 2007	13.07	13.24	12.64	12.73	3,948,969	-0.51(-3.82%)
Oct 05, 2007	13.08	13.61	12.97	13.24	5,680,008	+0.01(+0.06%)
Oct 04, 2007	13.96	13.96	12.79	13.23	6,806,220	-0.46(-3.38%)
Oct 03, 2007	13.27	14.53	13.24	13.70	9,933,488	+0.39(+2.97%)
Oct 02, 2007	13.05	14.58	12.91	13.30	13,207,126	+0.61(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.