Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	100.78	102.57	100.28	102.37	4,424,747	+1.51(+1.50%)
Dec 28, 2012	101.03	101.75	100.72	100.86	2,313,727	-0.92(-0.91%)
Dec 27, 2012	102.49	103.10	100.10	101.79	4,045,892	-0.39(-0.39%)
Dec 26, 2012	102.98	103.90	102.14	102.18	2,750,341	-0.31(-0.30%)
Dec 24, 2012	102.75	103.26	102.37	102.49	1,691,520	-0.72(-0.70%)
Dec 21, 2012	101.75	103.62	100.95	103.21	7,959,153	-1.03(-0.99%)
Dec 20, 2012	102.33	104.24	101.75	104.24	5,474,965	+1.99(+1.94%)
Dec 19, 2012	103.39	103.90	101.90	102.25	6,876,138	-0.42(-0.41%)
Dec 18, 2012	100.30	102.86	100.03	102.67	9,975,861	+3.44(+3.47%)
Dec 17, 2012	96.58	99.23	96.45	99.23	6,815,473	+3.32(+3.46%)
Dec 14, 2012	95.18	96.48	95.06	95.91	4,625,825	+0.69(+0.73%)
Dec 13, 2012	94.67	95.75	94.49	95.22	4,142,871	+0.33(+0.35%)
Dec 12, 2012	95.86	96.41	94.88	94.89	6,685,645	-0.62(-0.65%)
Dec 11, 2012	94.47	96.27	94.05	95.51	7,088,690	+1.49(+1.58%)
Dec 10, 2012	93.70	94.15	92.91	94.02	4,146,372	+0.35(+0.38%)
Dec 07, 2012	94.64	94.82	93.33	93.67	4,928,819	-0.51(-0.54%)
Dec 06, 2012	94.19	94.40	93.37	94.18	2,893,010	+0.06(+0.06%)
Dec 05, 2012	94.03	94.74	93.21	94.12	4,059,326	+0.44(+0.47%)
Dec 04, 2012	94.92	95.13	93.37	93.68	4,469,447	-0.97(-1.03%)
Nov 30, 2012	94.79	95.98	94.57	94.65	5,307,459	-0.76(-0.79%)
Nov 29, 2012	96.43	96.79	95.24	95.41	3,709,448	-0.48(-0.50%)
Nov 28, 2012	94.22	95.89	93.67	95.89	4,742,660	+1.14(+1.20%)
Nov 27, 2012	96.42	97.09	94.72	94.75	4,842,945	-2.02(-2.09%)
Nov 26, 2012	95.35	96.78	94.82	96.77	4,212,840	+0.50(+0.52%)
Nov 23, 2012	94.96	96.27	94.64	96.27	2,471,338	+2.09(+2.22%)
Nov 21, 2012	94.56	94.60	93.48	94.18	2,593,545	-0.31(-0.33%)
Nov 20, 2012	94.36	95.02	93.92	94.49	4,129,086	-0.17(-0.18%)
Nov 19, 2012	93.78	95.37	93.77	94.66	4,834,684	+1.97(+2.12%)
Nov 16, 2012	92.44	93.27	91.40	92.69	5,644,680	+0.32(+0.35%)
Nov 15, 2012	91.63	93.11	91.15	92.37	4,627,915	+0.96(+1.05%)
Nov 14, 2012	93.34	93.98	91.12	91.41	4,852,864	-1.78(-1.91%)
Nov 13, 2012	92.73	94.70	92.08	93.20	3,906,186	-0.62(-0.66%)
Nov 12, 2012	93.45	94.29	93.06	93.81	3,066,266	+0.87(+0.94%)
Nov 09, 2012	91.79	94.30	91.09	92.94	6,027,747	+0.70(+0.76%)
Nov 08, 2012	95.39	95.89	92.23	92.24	7,812,498	-2.17(-2.30%)
Nov 07, 2012	98.26	98.52	94.40	94.40	8,813,778	-6.62(-6.55%)
Nov 06, 2012	99.48	101.41	99.28	101.02	4,981,348	+1.74(+1.75%)
Nov 05, 2012	98.57	99.59	97.71	99.28	3,199,608	+0.66(+0.67%)
Nov 02, 2012	100.30	100.73	98.47	98.62	3,985,675	-1.28(-1.28%)
Nov 01, 2012	98.28	99.92	97.91	99.90	4,169,311	+1.97(+2.01%)
Oct 31, 2012	95.80	98.10	95.75	97.93	4,598,585	+2.36(+2.47%)
Oct 26, 2012	95.41	95.57	95.57	95.57	4,950,098	-0.22(-0.23%)
Oct 25, 2012	96.68	97.77	94.94	95.80	5,159,834	-0.04(-0.04%)
Oct 24, 2012	95.88	97.10	95.84	95.84	4,576,447	+0.62(+0.65%)
Oct 23, 2012	96.40	97.35	94.52	95.22	7,271,536	-3.70(-3.74%)
Oct 19, 2012	99.59	100.16	98.44	98.92	7,345,057	-1.22(-1.22%)
Oct 18, 2012	99.06	101.20	98.64	100.14	6,705,761	+0.18(+0.18%)
Oct 17, 2012	98.68	100.06	98.46	99.96	8,388,088	+1.36(+1.38%)
Oct 16, 2012	99.40	100.80	97.90	98.60	12,642,156	-1.02(-1.03%)
Oct 15, 2012	97.38	99.71	96.62	99.62	8,011,834	+3.44(+3.58%)
Oct 12, 2012	97.32	97.84	95.93	96.18	5,067,539	-1.43(-1.47%)
Oct 11, 2012	96.78	98.37	96.62	97.61	5,882,311	+1.53(+1.59%)
Oct 10, 2012	95.62	96.22	95.27	96.08	3,536,162	+0.36(+0.38%)
Oct 09, 2012	95.53	96.61	95.24	95.72	4,074,891	+0.14(+0.14%)
Oct 08, 2012	94.64	95.80	94.54	95.59	2,674,616	+0.12(+0.13%)
Oct 05, 2012	96.68	97.14	94.88	95.47	4,921,768	-0.47(-0.49%)
Oct 04, 2012	94.95	96.31	94.36	95.94	4,677,783	+1.59(+1.69%)
Oct 03, 2012	94.12	94.56	93.00	94.35	3,783,477	+0.53(+0.56%)
Oct 02, 2012	94.06	94.61	93.69	93.82	4,556,931	+0.31(+0.33%)
Oct 01, 2012	93.36	95.24	93.14	93.51	6,669,970	+2.54(+2.80%)
Sep 28, 2012	92.03	92.03	90.60	90.96	4,567,777	-1.24(-1.35%)
Sep 27, 2012	91.01	92.71	90.99	92.20	4,867,164	+1.72(+1.90%)
Sep 26, 2012	90.59	90.93	89.54	90.48	6,480,117	-0.34(-0.37%)
Sep 25, 2012	93.72	94.14	90.82	90.82	5,666,301	-2.48(-2.66%)
Sep 24, 2012	93.09	93.96	91.94	93.30	4,620,836	-0.10(-0.10%)
Sep 21, 2012	94.71	94.72	93.27	93.40	10,242,145	-0.73(-0.77%)
Sep 20, 2012	94.13	94.28	93.01	94.12	5,558,049	-1.11(-1.17%)
Sep 19, 2012	96.32	96.32	95.24	95.24	5,988,276	-0.69(-0.72%)
Sep 18, 2012	95.56	96.31	95.02	95.92	3,788,472	-0.02(-0.02%)
Sep 17, 2012	96.28	96.91	95.63	95.94	4,496,923	-1.17(-1.20%)
Sep 14, 2012	97.03	98.10	96.40	97.11	7,734,032	+0.55(+0.57%)
Sep 13, 2012	94.41	96.86	94.16	96.56	6,575,586	+1.94(+2.06%)
Sep 12, 2012	93.94	94.79	93.37	94.61	5,290,080	+1.24(+1.33%)
Sep 11, 2012	92.20	94.23	92.04	93.37	4,872,000	+1.61(+1.75%)
Sep 10, 2012	92.87	93.02	91.65	91.76	5,280,219	-1.32(-1.42%)
Sep 07, 2012	91.06	93.42	90.86	93.08	7,670,511	+2.23(+2.46%)
Sep 06, 2012	88.51	91.04	88.03	90.85	8,149,739	+2.88(+3.27%)
Sep 05, 2012	85.54	88.02	85.45	87.97	7,962,468	+2.82(+3.32%)
Sep 04, 2012	84.46	85.82	84.45	85.15	4,060,631	+0.55(+0.65%)
Aug 31, 2012	84.35	85.28	84.27	84.59	4,080,854	+0.80(+0.95%)
Aug 30, 2012	83.81	84.18	83.18	83.79	3,528,841	-0.65(-0.77%)
Aug 29, 2012	84.31	85.05	84.05	84.44	2,832,933	+0.70(+0.83%)
Aug 27, 2012	83.75	84.33	83.32	83.75	3,096,385	+0.13(+0.15%)
Aug 24, 2012	82.50	83.83	81.44	83.62	4,427,309	+0.70(+0.85%)
Aug 23, 2012	83.32	83.64	82.57	82.92	4,497,553	-0.47(-0.56%)
Aug 22, 2012	83.47	84.73	82.59	83.39	5,274,968	-0.52(-0.62%)
Aug 21, 2012	84.20	85.51	83.45	83.90	5,597,967	+0.03(+0.04%)
Aug 20, 2012	82.31	84.05	82.17	83.87	4,846,098	+1.34(+1.62%)
Aug 17, 2012	82.70	82.81	81.90	82.53	3,150,190	+0.09(+0.11%)
Aug 16, 2012	82.26	82.80	81.74	82.45	3,034,429	+0.29(+0.35%)
Aug 15, 2012	82.34	83.25	82.10	82.16	3,078,454	-0.10(-0.13%)
Aug 14, 2012	82.97	84.15	81.98	82.26	3,951,652	-0.28(-0.34%)
Aug 13, 2012	81.70	82.83	81.70	82.54	2,521,264	+0.47(+0.57%)
Aug 10, 2012	82.35	82.36	81.36	82.07	3,927,028	-0.46(-0.56%)
Aug 09, 2012	81.59	82.85	81.50	82.53	3,577,560	+0.88(+1.07%)
Aug 08, 2012	81.66	82.30	81.40	81.66	2,951,069	-0.59(-0.72%)
Aug 07, 2012	81.56	83.16	81.52	82.25	4,826,265	+0.97(+1.20%)
Aug 06, 2012	80.66	81.94	80.26	81.28	3,475,302	+0.83(+1.03%)
Aug 03, 2012	79.15	80.75	78.87	80.45	4,121,014	+2.53(+3.24%)
Aug 02, 2012	78.47	78.89	77.05	77.92	4,996,053	-1.82(-2.28%)
Aug 01, 2012	80.68	81.07	79.52	79.74	3,882,180	-0.65(-0.80%)
Jul 31, 2012	79.87	81.08	79.67	80.38	4,599,085	+0.02(+0.02%)
Jul 30, 2012	80.58	81.40	79.95	80.37	4,593,585	-0.61(-0.75%)
Jul 27, 2012	78.40	81.30	78.17	80.97	8,030,842	+2.85(+3.65%)
Jul 26, 2012	77.63	78.23	77.08	78.12	6,365,826	+1.67(+2.19%)
Jul 25, 2012	75.73	77.03	75.56	76.45	5,747,532	+1.19(+1.58%)
Jul 24, 2012	74.39	75.36	74.26	75.26	6,654,818	+1.04(+1.41%)
Jul 23, 2012	73.25	74.42	72.62	74.22	5,975,827	-0.80(-1.06%)
Jul 20, 2012	75.26	75.92	74.97	75.01	6,965,411	-0.67(-0.88%)
Jul 19, 2012	76.96	76.99	75.32	75.68	7,737,355	-1.20(-1.56%)
Jul 18, 2012	77.56	77.92	76.62	76.89	5,577,134	-1.17(-1.50%)
Jul 17, 2012	79.86	80.06	77.42	78.06	11,927,442	+0.24(+0.31%)
Jul 16, 2012	77.86	78.19	76.45	77.82	5,650,375	+0.20(+0.26%)
Jul 13, 2012	75.62	77.96	75.52	77.62	5,747,375	+2.72(+3.63%)
Jul 12, 2012	75.16	75.48	74.27	74.90	3,986,382	-0.88(-1.17%)
Jul 11, 2012	74.79	76.06	74.69	75.79	5,669,133	+0.70(+0.93%)
Jul 10, 2012	75.57	75.92	74.21	75.09	4,604,956	-0.18(-0.23%)
Jul 09, 2012	75.56	75.96	74.62	75.26	5,173,168	-0.80(-1.05%)
Jul 06, 2012	75.40	76.48	75.28	76.06	4,169,101	-0.36(-0.47%)
Jul 05, 2012	78.24	78.24	76.39	76.42	4,690,616	-2.14(-2.72%)
Jul 03, 2012	77.38	78.69	76.98	78.55	2,831,004	+1.17(+1.51%)
Jul 02, 2012	76.93	77.52	76.16	77.38	4,413,250	+1.01(+1.32%)
Jun 29, 2012	76.49	76.62	75.30	76.37	7,812,655	+1.89(+2.54%)
Jun 28, 2012	73.36	74.50	72.76	74.48	5,538,958	+0.18(+0.24%)
Jun 27, 2012	72.65	74.72	72.51	74.30	4,488,641	+1.78(+2.46%)
Jun 26, 2012	72.89	73.16	72.04	72.52	5,331,651	-0.15(-0.21%)
Jun 25, 2012	73.58	73.61	72.23	72.67	5,268,873	-1.92(-2.57%)
Jun 22, 2012	75.94	75.94	74.22	74.59	8,444,728	-0.22(-0.29%)
Jun 21, 2012	77.12	77.17	74.78	74.81	7,000,929	-2.11(-2.74%)
Jun 20, 2012	77.28	77.75	75.98	76.92	6,202,590	+0.14(+0.19%)
Jun 19, 2012	75.13	77.65	75.01	76.77	6,646,682	+2.18(+2.93%)
Jun 18, 2012	75.87	75.90	74.34	74.59	5,123,036	-1.62(-2.12%)
Jun 15, 2012	74.63	76.30	73.89	76.21	7,766,058	+1.47(+1.96%)
Jun 14, 2012	74.04	75.12	73.70	74.74	5,599,599	+0.88(+1.19%)
Jun 13, 2012	74.34	75.22	73.51	73.87	5,891,621	-1.05(-1.40%)
Jun 12, 2012	74.02	74.92	73.71	74.92	4,604,840	+0.99(+1.34%)
Jun 11, 2012	76.49	77.09	73.82	73.93	6,202,856	-1.39(-1.84%)
Jun 08, 2012	74.59	75.56	74.00	75.32	4,231,177	+0.43(+0.57%)
Jun 07, 2012	76.99	77.67	74.32	74.89	7,617,169	-0.76(-1.01%)
Jun 06, 2012	74.12	75.74	74.01	75.65	8,032,935	+2.19(+2.98%)
Jun 05, 2012	72.46	74.09	72.27	73.46	5,878,082	+0.96(+1.33%)
Jun 04, 2012	73.90	74.11	72.14	72.50	6,693,641	-1.31(-1.77%)
Jun 01, 2012	74.94	75.05	73.44	73.80	6,758,398	-2.44(-3.20%)
May 31, 2012	75.60	77.00	74.65	76.24	6,068,100	+0.87(+1.15%)
May 30, 2012	77.02	77.20	75.21	75.37	7,171,383	-2.59(-3.32%)
May 29, 2012	77.28	77.98	75.99	77.96	5,684,070	+1.29(+1.68%)
May 25, 2012	76.54	77.53	76.52	76.67	3,904,814	-0.13(-0.17%)
May 24, 2012	77.96	78.10	75.99	76.80	6,529,760	-0.94(-1.20%)
May 23, 2012	76.71	78.11	75.73	77.73	6,890,774	+0.40(+0.52%)
May 22, 2012	76.81	79.25	76.58	77.33	7,365,147	+0.81(+1.06%)
May 21, 2012	75.16	77.34	74.53	76.52	6,703,032	+0.81(+1.07%)
May 18, 2012	77.33	77.62	75.32	75.71	9,068,008	-1.26(-1.64%)
May 17, 2012	78.15	79.24	76.97	76.97	8,040,374	-0.89(-1.14%)
May 16, 2012	79.72	80.98	77.86	77.86	7,312,190	-1.32(-1.67%)
May 15, 2012	79.40	80.69	79.11	79.18	7,134,396	+0.08(+0.10%)
May 14, 2012	79.97	80.14	78.75	79.11	12,707,635	-1.87(-2.31%)
May 11, 2012	82.00	82.29	80.55	80.98	13,413,140	-3.32(-3.94%)
May 10, 2012	86.07	86.71	84.14	84.30	5,885,878	-0.77(-0.90%)
May 09, 2012	85.08	86.14	84.57	85.07	6,025,226	-1.65(-1.90%)
May 08, 2012	86.42	87.37	85.45	86.72	5,113,630	-0.53(-0.61%)
May 07, 2012	86.05	87.90	85.86	87.25	4,107,827	+0.83(+0.96%)
May 04, 2012	87.83	87.93	86.26	86.42	6,936,849	-2.01(-2.28%)
May 03, 2012	90.37	90.61	87.86	88.43	6,123,181	-1.78(-1.97%)
May 02, 2012	90.47	90.76	89.41	90.21	4,989,914	-1.24(-1.35%)
May 01, 2012	91.05	92.35	90.51	91.44	5,434,756	+0.14(+0.16%)
Apr 30, 2012	90.54	91.42	90.08	91.30	5,347,910	+0.59(+0.65%)
Apr 27, 2012	90.57	91.17	89.86	90.71	4,561,135	-0.12(-0.13%)
Apr 26, 2012	89.94	91.62	89.66	90.83	5,786,171	+0.46(+0.51%)
Apr 25, 2012	91.27	91.27	89.37	90.37	6,407,815	-0.10(-0.11%)
Apr 24, 2012	88.45	90.59	88.04	90.47	5,930,097	+1.87(+2.11%)
Apr 23, 2012	87.63	88.75	87.27	88.60	8,888,256	-0.55(-0.61%)
Apr 20, 2012	90.32	90.52	89.06	89.15	6,778,666	-0.92(-1.02%)
Apr 19, 2012	91.26	91.56	89.17	90.07	11,653,839	-1.37(-1.50%)
Apr 18, 2012	90.99	92.60	90.57	91.44	8,371,237	-1.21(-1.31%)
Apr 17, 2012	94.65	94.96	92.16	92.66	16,262,755	-0.69(-0.74%)
Apr 16, 2012	92.86	93.88	91.15	93.35	8,972,343	+2.09(+2.29%)
Apr 13, 2012	95.14	95.22	91.09	91.25	8,043,356	-4.20(-4.40%)
Apr 12, 2012	92.43	95.47	91.97	95.45	6,951,100	+3.54(+3.85%)
Apr 11, 2012	92.27	92.78	91.62	91.92	5,268,065	+1.09(+1.20%)
Apr 10, 2012	92.99	93.73	90.74	90.83	7,276,797	-1.95(-2.10%)
Apr 09, 2012	92.02	93.55	91.71	92.78	5,099,383	-0.78(-0.83%)
Apr 05, 2012	94.71	95.61	93.27	93.56	7,697,739	-1.55(-1.63%)
Apr 04, 2012	95.80	96.44	95.04	95.11	7,105,426	-2.18(-2.24%)
Apr 03, 2012	98.57	98.66	96.49	97.29	7,056,448	-1.74(-1.75%)
Apr 02, 2012	98.43	99.54	97.82	99.03	5,151,530	+0.42(+0.43%)
Mar 30, 2012	98.86	99.48	97.46	98.61	5,869,802	+0.48(+0.49%)
Mar 29, 2012	99.63	100.38	97.44	98.13	6,978,436	-2.06(-2.06%)
Mar 28, 2012	99.98	100.89	98.39	100.19	6,544,031	+0.02(+0.02%)
Mar 27, 2012	101.96	102.06	100.06	100.16	6,869,879	-1.38(-1.36%)
Mar 26, 2012	100.90	101.65	100.25	101.54	5,604,889	+1.50(+1.50%)
Mar 23, 2012	99.79	100.54	98.72	100.05	6,509,254	+1.14(+1.15%)
Mar 22, 2012	98.94	99.56	98.39	98.90	6,341,844	-0.99(-0.99%)
Mar 21, 2012	100.44	101.10	98.72	99.89	6,079,654	-0.02(-0.02%)
Mar 20, 2012	97.91	101.38	97.73	99.92	10,401,353	+1.36(+1.38%)
Mar 19, 2012	97.47	99.90	96.89	98.55	10,115,924	+1.09(+1.11%)
Mar 16, 2012	97.60	97.92	95.99	97.47	9,367,899	-0.10(-0.11%)
Mar 15, 2012	96.52	97.96	95.24	97.57	9,138,344	+2.13(+2.23%)
Mar 14, 2012	98.73	99.01	95.00	95.44	18,712,930	-3.31(-3.35%)
Mar 13, 2012	93.88	98.99	93.88	98.74	14,989,292	+5.99(+6.45%)
Mar 12, 2012	93.32	93.46	92.20	92.76	5,120,484	-0.24(-0.26%)
Mar 09, 2012	93.26	93.95	92.16	93.00	6,306,850	+0.10(+0.10%)
Mar 08, 2012	93.35	94.10	92.04	92.90	6,033,864	+0.61(+0.66%)
Mar 07, 2012	90.91	92.55	90.62	92.29	7,056,592	+2.16(+2.40%)
Mar 06, 2012	92.07	92.16	89.68	90.13	10,281,297	-3.93(-4.18%)
Mar 05, 2012	94.83	95.11	93.17	94.06	7,078,813	-1.05(-1.11%)
Mar 02, 2012	96.26	96.87	95.03	95.11	8,888,636	-0.93(-0.97%)
Mar 01, 2012	91.95	96.13	91.85	96.04	13,224,843	+4.75(+5.20%)
Feb 29, 2012	92.38	93.66	91.29	91.29	8,368,268	-1.56(-1.68%)
Feb 28, 2012	91.97	94.08	91.38	92.85	8,130,005	+0.98(+1.06%)
Feb 27, 2012	90.53	92.21	90.07	91.88	5,528,471	+0.28(+0.31%)
Feb 24, 2012	91.95	92.46	90.99	91.59	6,170,892	+0.06(+0.06%)
Feb 23, 2012	90.61	91.56	89.50	91.54	7,096,371	+1.14(+1.26%)
Feb 22, 2012	91.87	92.60	90.34	90.40	5,703,429	-1.79(-1.95%)
Feb 21, 2012	91.87	93.21	91.64	92.19	6,730,499	+0.57(+0.62%)
Feb 17, 2012	91.27	92.21	90.77	91.63	6,560,886	+0.92(+1.02%)
Feb 16, 2012	88.89	90.89	88.23	90.70	8,063,038	+1.24(+1.39%)
Feb 15, 2012	89.55	91.10	89.25	89.46	7,731,078	+0.24(+0.27%)
Feb 14, 2012	89.85	90.00	88.06	89.22	6,161,067	-1.31(-1.45%)
Feb 13, 2012	91.59	91.75	90.10	90.53	5,046,845	+0.32(+0.36%)
Feb 10, 2012	90.53	91.43	89.53	90.21	7,399,928	-1.39(-1.52%)
Feb 09, 2012	92.64	92.80	90.95	91.60	6,032,574	-0.21(-0.23%)
Feb 08, 2012	92.18	92.52	90.54	91.82	6,259,016	+0.13(+0.15%)
Feb 07, 2012	92.31	92.47	91.15	91.68	7,222,452	-1.11(-1.20%)
Feb 06, 2012	92.00	92.96	91.96	92.80	4,328,799	-0.11(-0.12%)
Feb 03, 2012	91.39	92.94	91.22	92.91	9,433,574	+3.27(+3.65%)
Feb 02, 2012	90.38	91.23	89.09	89.63	8,379,835	-0.05(-0.05%)
Feb 01, 2012	89.02	92.21	88.23	89.68	14,336,694	+1.57(+1.78%)
Jan 31, 2012	87.50	88.93	86.29	88.12	10,141,147	+1.38(+1.59%)
Jan 30, 2012	87.25	87.29	85.98	86.74	8,040,550	-1.61(-1.83%)
Jan 27, 2012	85.19	88.69	85.07	88.35	10,639,010	+2.54(+2.96%)
Jan 26, 2012	85.85	87.19	85.40	85.82	8,710,749	+0.23(+0.27%)
Jan 25, 2012	83.97	86.12	83.74	85.59	10,026,355	-0.47(-0.55%)
Jan 24, 2012	84.42	86.24	83.99	86.06	5,746,463	+0.54(+0.63%)
Jan 23, 2012	85.76	87.67	84.99	85.52	8,970,883	-0.43(-0.51%)
Jan 20, 2012	84.84	86.50	84.27	85.96	10,684,701	+0.84(+0.98%)
Jan 19, 2012	83.99	85.61	82.91	85.12	14,523,609	+2.66(+3.23%)
Jan 18, 2012	78.26	83.66	77.31	82.46	22,718,782	+5.24(+6.79%)
Jan 17, 2012	77.96	80.50	76.64	77.21	10,172,794	-1.01(-1.29%)
Jan 13, 2012	77.47	78.60	76.68	78.23	9,635,464	-1.78(-2.22%)
Jan 12, 2012	79.49	80.20	77.67	80.01	8,676,332	+1.15(+1.45%)
Jan 11, 2012	77.42	79.54	77.07	78.86	9,118,100	+1.13(+1.45%)
Jan 10, 2012	76.96	78.64	76.71	77.73	9,718,911	+2.88(+3.84%)
Jan 09, 2012	73.90	75.18	73.48	74.85	6,347,787	+1.00(+1.36%)
Jan 06, 2012	74.15	74.27	73.06	73.85	7,515,601	-0.92(-1.23%)
Jan 05, 2012	74.27	75.73	73.12	74.76	10,270,007	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.