Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.19	28.69	28.18	28.63	446,080	+0.39(+1.37%)
Dec 28, 2012	28.20	28.41	28.16	28.24	440,832	-0.16(-0.57%)
Dec 27, 2012	28.25	28.45	28.09	28.41	1,306,732	+0.39(+1.38%)
Dec 26, 2012	28.03	28.11	27.96	28.02	338,709	+0.09(+0.31%)
Dec 24, 2012	27.91	27.97	27.86	27.93	209,026	+0.10(+0.36%)
Dec 21, 2012	27.62	27.86	27.57	27.83	430,009	-0.26(-0.93%)
Dec 20, 2012	27.75	28.09	27.74	28.09	1,627,475	+0.25(+0.89%)
Dec 19, 2012	28.06	28.18	27.79	27.85	1,887,046	+0.92(+3.41%)
Dec 18, 2012	26.66	26.95	26.61	26.93	568,580	+0.73(+2.80%)
Dec 17, 2012	25.97	26.20	25.97	26.20	316,799	+0.19(+0.71%)
Dec 14, 2012	25.97	26.11	25.96	26.01	265,455	+0.06(+0.24%)
Dec 13, 2012	25.98	26.04	25.86	25.95	365,717	+0.05(+0.21%)
Dec 12, 2012	25.66	25.98	25.66	25.90	866,913	+0.40(+1.57%)
Dec 11, 2012	25.43	25.62	25.11	25.49	1,211,652	-0.08(-0.33%)
Dec 10, 2012	25.64	25.70	25.48	25.58	568,689	-0.32(-1.25%)
Dec 07, 2012	25.80	25.90	25.76	25.90	321,926	+0.24(+0.93%)
Dec 06, 2012	25.61	25.66	25.54	25.66	263,981	+0.30(+1.19%)
Dec 05, 2012	25.31	25.50	25.25	25.36	308,605	-0.18(-0.69%)
Dec 04, 2012	25.56	25.63	25.49	25.54	380,861	-0.15(-0.57%)
Nov 30, 2012	25.59	25.74	25.53	25.69	340,923	-0.22(-0.86%)
Nov 29, 2012	25.66	25.93	25.53	25.91	628,461	+0.66(+2.63%)
Nov 28, 2012	24.92	25.29	24.82	25.25	584,406	-0.12(-0.49%)
Nov 27, 2012	25.49	25.52	25.30	25.37	391,522	-0.49(-1.88%)
Nov 26, 2012	25.80	25.92	25.70	25.86	471,132	-0.05(-0.18%)
Nov 23, 2012	25.84	25.93	25.73	25.90	882,147	+0.69(+2.75%)
Nov 21, 2012	25.12	25.26	25.08	25.21	492,495	+0.73(+2.99%)
Nov 20, 2012	24.48	24.52	24.35	24.48	551,583	-0.39(-1.55%)
Nov 19, 2012	24.75	24.97	24.75	24.86	697,448	+0.22(+0.88%)
Nov 16, 2012	24.73	24.79	24.38	24.65	1,242,120	+0.80(+3.36%)
Nov 15, 2012	23.51	23.87	23.45	23.84	1,462,345	+1.20(+5.28%)
Nov 14, 2012	22.88	23.00	22.57	22.65	1,586,767	-0.15(-0.64%)
Nov 13, 2012	22.79	22.99	22.76	22.79	718,157	-0.01(-0.03%)
Nov 12, 2012	22.97	23.01	22.80	22.80	412,339	-0.30(-1.30%)
Nov 09, 2012	22.98	23.27	22.98	23.10	587,622	+0.10(+0.44%)
Nov 08, 2012	23.12	23.23	22.99	23.00	1,037,934	-0.46(-1.94%)
Nov 07, 2012	23.72	23.72	23.33	23.46	454,762	-0.39(-1.62%)
Nov 06, 2012	23.87	23.97	23.78	23.84	245,165	-0.15(-0.61%)
Nov 05, 2012	23.81	23.99	23.77	23.99	337,803	+0.49(+2.07%)
Nov 02, 2012	23.77	23.78	23.49	23.50	373,625	+0.09(+0.40%)
Nov 01, 2012	23.13	23.49	23.06	23.41	811,714	+0.15(+0.63%)
Oct 31, 2012	23.29	23.37	23.14	23.27	1,082,602	-1.10(-4.50%)
Oct 26, 2012	24.38	24.36	24.36	24.36	365,958	-0.66(-2.62%)
Oct 25, 2012	24.99	25.08	24.82	25.02	618,602	+0.48(+1.95%)
Oct 24, 2012	24.80	24.87	24.47	24.54	902,564	-0.26(-1.06%)
Oct 23, 2012	24.85	24.87	24.61	24.80	1,215,739	+0.21(+0.85%)
Oct 19, 2012	24.89	24.89	24.47	24.59	490,300	-0.15(-0.62%)
Oct 18, 2012	24.72	24.82	24.67	24.75	421,167	+0.50(+2.07%)
Oct 17, 2012	24.29	24.29	24.16	24.25	315,472	+0.00(+0.00%)
Oct 16, 2012	24.01	24.25	24.01	24.25	400,660	+0.30(+1.26%)
Oct 15, 2012	23.90	23.94	23.73	23.94	623,116	+0.88(+3.81%)
Oct 12, 2012	23.37	23.37	23.05	23.06	339,082	-0.05(-0.23%)
Oct 11, 2012	23.03	23.22	23.03	23.12	620,974	+0.28(+1.22%)
Oct 10, 2012	23.02	23.03	22.80	22.84	501,465	-0.17(-0.74%)
Oct 09, 2012	23.17	23.24	22.97	23.01	551,316	-0.53(-2.26%)
Oct 08, 2012	23.47	23.59	23.45	23.54	225,880	-0.04(-0.16%)
Oct 05, 2012	23.99	24.02	23.53	23.58	380,186	-0.49(-2.02%)
Oct 04, 2012	23.98	24.11	23.86	24.07	419,531	+0.64(+2.73%)
Oct 03, 2012	23.55	23.55	23.33	23.43	441,741	-0.16(-0.69%)
Oct 02, 2012	23.63	23.74	23.44	23.59	652,005	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.