Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.76	48.61	47.57	48.57	6,469,399	+0.64(+1.34%)
Dec 28, 2012	47.73	48.24	47.68	47.93	4,840,519	-0.02(-0.04%)
Dec 27, 2012	48.34	48.42	47.26	47.95	6,257,345	-0.37(-0.77%)
Dec 26, 2012	48.73	48.81	48.26	48.32	4,007,169	-0.34(-0.70%)
Dec 24, 2012	48.67	49.00	48.58	48.66	2,592,612	-0.10(-0.21%)
Dec 21, 2012	48.37	48.89	47.67	48.76	13,557,643	+0.21(+0.44%)
Dec 20, 2012	48.12	48.56	48.06	48.55	6,670,571	+0.52(+1.07%)
Dec 19, 2012	48.56	48.79	47.99	48.03	8,002,387	-0.87(-1.78%)
Dec 18, 2012	48.84	49.24	48.72	48.90	8,494,061	+0.47(+0.96%)
Dec 17, 2012	48.12	48.50	48.03	48.44	6,856,873	+0.52(+1.09%)
Dec 14, 2012	48.64	48.76	47.79	47.91	5,986,477	-0.91(-1.85%)
Dec 13, 2012	48.77	49.05	48.63	48.82	5,587,740	+0.04(+0.09%)
Dec 12, 2012	48.50	49.35	48.36	48.78	7,025,158	+0.52(+1.07%)
Dec 11, 2012	48.21	48.71	48.14	48.26	5,135,198	+0.26(+0.55%)
Dec 10, 2012	47.93	48.17	47.72	48.00	4,474,034	+0.12(+0.25%)
Dec 07, 2012	47.57	47.90	47.53	47.88	4,361,997	+0.41(+0.87%)
Dec 06, 2012	47.62	47.64	47.26	47.46	4,557,269	-0.24(-0.50%)
Dec 05, 2012	47.27	47.92	47.15	47.70	6,699,167	+0.47(+1.00%)
Dec 04, 2012	47.28	47.52	46.91	47.23	4,625,695	-0.05(-0.11%)
Nov 30, 2012	47.24	47.44	47.12	47.28	6,761,676	-0.02(-0.04%)
Nov 29, 2012	47.15	47.58	46.96	47.30	5,424,185	+0.35(+0.74%)
Nov 28, 2012	45.81	47.02	45.81	46.95	8,531,943	+0.90(+1.97%)
Nov 27, 2012	46.91	47.13	45.97	46.04	11,702,496	-1.06(-2.24%)
Nov 26, 2012	47.57	47.65	46.91	47.10	6,129,414	-0.69(-1.45%)
Nov 23, 2012	47.52	47.83	47.44	47.79	1,758,881	+0.45(+0.95%)
Nov 21, 2012	47.34	47.51	47.19	47.35	4,092,610	+0.10(+0.21%)
Nov 20, 2012	46.59	47.26	46.45	47.24	4,775,998	+0.53(+1.14%)
Nov 19, 2012	46.36	46.74	46.25	46.71	8,726,138	+0.79(+1.71%)
Nov 16, 2012	45.32	46.15	45.32	45.92	7,760,095	+0.56(+1.23%)
Nov 15, 2012	45.32	45.63	44.84	45.37	5,619,792	-0.01(-0.02%)
Nov 14, 2012	46.31	46.52	45.22	45.38	6,904,266	-0.92(-1.99%)
Nov 13, 2012	46.57	46.96	46.27	46.30	5,400,474	-0.66(-1.40%)
Nov 12, 2012	47.36	47.45	46.80	46.96	3,892,051	-0.26(-0.56%)
Nov 09, 2012	47.02	47.68	46.96	47.22	5,558,312	+0.23(+0.49%)
Nov 08, 2012	47.02	47.61	46.94	46.99	5,358,150	-0.01(-0.02%)
Nov 07, 2012	47.90	47.90	46.75	47.00	9,182,161	-1.37(-2.83%)
Nov 06, 2012	47.80	48.61	47.67	48.37	6,021,658	+0.70(+1.47%)
Nov 05, 2012	47.54	47.78	47.24	47.67	4,431,827	-0.30(-0.62%)
Nov 02, 2012	48.54	48.57	47.89	47.96	7,220,993	-0.12(-0.25%)
Nov 01, 2012	47.49	48.31	47.35	48.08	8,237,564	+0.74(+1.57%)
Oct 31, 2012	47.33	47.41	46.83	47.34	6,747,299	+0.19(+0.39%)
Oct 26, 2012	46.92	47.15	47.15	47.15	6,592,872	+0.26(+0.56%)
Oct 25, 2012	46.98	47.08	46.47	46.89	4,313,597	+0.18(+0.38%)
Oct 24, 2012	47.03	47.32	46.58	46.71	6,771,143	-0.13(-0.27%)
Oct 23, 2012	47.52	47.59	46.82	46.84	10,340,695	-1.25(-2.60%)
Oct 19, 2012	48.76	48.80	47.79	48.09	9,609,381	-0.63(-1.30%)
Oct 18, 2012	49.76	49.87	48.53	48.72	11,440,664	-1.49(-2.96%)
Oct 17, 2012	49.82	50.24	49.61	50.21	6,450,459	+0.63(+1.26%)
Oct 16, 2012	48.96	49.66	48.96	49.59	5,348,737	+0.88(+1.81%)
Oct 15, 2012	48.87	49.04	48.48	48.71	6,812,959	-0.25(-0.52%)
Oct 12, 2012	49.34	49.48	48.60	48.96	5,204,247	-0.49(-0.99%)
Oct 11, 2012	49.31	49.56	49.18	49.45	4,598,956	+0.42(+0.86%)
Oct 10, 2012	49.40	49.64	48.85	49.03	4,653,898	-0.23(-0.46%)
Oct 09, 2012	49.80	49.90	49.15	49.26	5,077,884	-0.49(-0.99%)
Oct 08, 2012	49.47	49.81	49.34	49.75	3,820,665	+0.22(+0.44%)
Oct 05, 2012	49.61	49.67	49.20	49.53	5,629,881	+0.16(+0.33%)
Oct 04, 2012	48.88	49.62	48.74	49.37	4,506,295	+0.82(+1.69%)
Oct 03, 2012	48.34	48.68	48.08	48.55	5,367,622	+0.36(+0.74%)
Oct 02, 2012	48.87	49.08	48.01	48.19	5,228,514	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.