Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.74	64.19	64.19	64.19	13,415,667	+0.56(+0.89%)
Dec 30, 2013	64.40	64.41	63.63	63.63	14,197,900	-0.76(-1.18%)
Dec 27, 2013	64.22	64.53	64.06	64.39	16,102,863	+0.39(+0.60%)
Dec 26, 2013	63.06	64.08	63.04	64.00	15,009,809	+1.07(+1.69%)
Dec 24, 2013	62.37	63.07	62.37	62.94	6,571,463	+0.45(+0.72%)
Dec 23, 2013	62.80	62.98	62.41	62.49	15,966,438	-0.11(-0.17%)
Dec 20, 2013	63.00	63.18	62.54	62.59	36,786,516	-0.48(-0.75%)
Dec 19, 2013	63.13	63.18	62.80	63.07	20,233,426	-0.07(-0.11%)
Dec 18, 2013	61.80	63.40	61.53	63.14	33,618,012	+1.77(+2.88%)
Dec 17, 2013	61.54	61.61	60.91	61.37	23,483,652	-0.30(-0.48%)
Dec 16, 2013	61.10	62.72	60.98	61.67	36,581,416	+1.21(+2.00%)
Dec 13, 2013	60.35	60.84	60.04	60.46	16,759,510	-0.03(-0.05%)
Dec 12, 2013	59.94	60.82	59.80	60.49	24,522,370	+0.70(+1.17%)
Dec 11, 2013	60.50	60.60	59.73	59.79	20,155,912	-0.92(-1.52%)
Dec 10, 2013	60.83	60.88	60.51	60.71	15,557,384	-0.08(-0.14%)
Dec 09, 2013	60.86	61.05	60.64	60.79	24,461,330	+0.12(+0.20%)
Dec 06, 2013	60.24	60.71	60.00	60.67	19,018,344	+0.96(+1.61%)
Dec 05, 2013	59.67	60.04	59.57	59.71	16,670,236	-0.34(-0.57%)
Dec 04, 2013	59.74	60.20	59.57	60.05	20,608,592	+0.18(+0.30%)
Dec 03, 2013	59.37	59.93	59.14	59.87	19,833,566	+0.55(+0.93%)
Dec 02, 2013	59.16	59.65	58.94	59.32	14,678,289	+0.03(+0.04%)
Nov 29, 2013	59.40	59.76	59.18	59.29	10,673,915	-0.20(-0.34%)
Nov 27, 2013	59.85	59.89	59.29	59.50	13,917,832	-0.30(-0.50%)
Nov 26, 2013	60.10	60.14	59.72	59.80	18,489,444	-0.52(-0.86%)
Nov 25, 2013	60.39	60.73	60.15	60.32	16,572,777	+0.05(+0.08%)
Nov 22, 2013	60.23	60.30	59.81	60.27	13,466,101	+0.20(+0.34%)
Nov 21, 2013	60.16	60.51	60.02	60.06	14,390,885	+0.01(+0.01%)
Nov 20, 2013	60.73	60.86	59.86	60.06	16,483,229	-0.47(-0.78%)
Nov 19, 2013	60.51	60.76	60.36	60.53	20,015,966	-0.02(-0.03%)
Nov 18, 2013	60.88	60.89	60.30	60.54	22,455,240	+0.11(+0.19%)
Nov 15, 2013	59.72	60.44	59.64	60.43	28,967,990	+1.30(+2.20%)
Nov 14, 2013	58.79	59.26	58.79	59.13	12,327,710	+0.40(+0.68%)
Nov 13, 2013	58.50	58.83	58.40	58.73	14,611,792	-0.05(-0.09%)
Nov 12, 2013	58.78	59.19	58.67	58.78	16,911,614	-0.18(-0.31%)
Nov 11, 2013	58.90	59.14	58.67	58.96	12,486,400	+0.15(+0.25%)
Nov 08, 2013	58.23	58.88	58.02	58.82	19,440,634	+0.49(+0.84%)
Nov 07, 2013	58.76	58.98	58.20	58.33	26,126,542	-0.40(-0.68%)
Nov 06, 2013	58.23	58.77	58.04	58.73	21,364,588	+0.77(+1.34%)
Nov 05, 2013	57.55	58.75	57.48	57.96	33,423,790	-0.07(-0.12%)
Nov 04, 2013	56.70	58.13	56.70	58.02	32,679,600	+1.44(+2.54%)
Nov 01, 2013	56.54	56.73	55.61	56.59	30,197,320	+0.13(+0.22%)
Oct 31, 2013	56.35	57.31	56.20	56.46	30,420,514	+0.51(+0.91%)
Oct 30, 2013	56.05	56.37	55.88	55.95	22,703,738	-0.08(-0.13%)
Oct 29, 2013	55.73	56.09	55.72	56.03	16,400,443	+0.44(+0.79%)
Oct 28, 2013	55.33	55.73	55.20	55.59	15,653,182	+0.16(+0.30%)
Oct 25, 2013	55.59	55.85	55.33	55.42	18,066,184	-0.28(-0.51%)
Oct 24, 2013	55.43	55.90	55.42	55.71	19,505,204	+0.51(+0.92%)
Oct 23, 2013	55.14	55.22	54.78	55.20	18,172,738	-0.23(-0.42%)
Oct 22, 2013	54.99	55.54	54.89	55.43	20,172,520	+0.47(+0.86%)
Oct 21, 2013	55.13	55.22	54.71	54.96	16,929,024	-0.20(-0.37%)
Oct 18, 2013	55.25	55.28	55.00	55.16	19,722,200	+0.04(+0.08%)
Oct 17, 2013	54.89	55.13	54.82	55.11	16,548,285	+0.11(+0.19%)
Oct 16, 2013	55.11	55.35	54.63	55.01	18,452,884	+0.33(+0.60%)
Oct 15, 2013	55.11	55.17	54.58	54.68	19,075,190	-0.51(-0.92%)
Oct 14, 2013	54.50	55.28	54.50	55.19	15,459,587	+0.41(+0.75%)
Oct 11, 2013	54.12	54.78	53.87	54.78	20,097,574	+0.57(+1.06%)
Oct 10, 2013	53.88	54.21	53.42	54.21	27,824,934	+0.55(+1.03%)
Oct 09, 2013	53.77	53.92	53.44	53.65	21,489,310	-0.22(-0.41%)
Oct 08, 2013	54.09	54.15	53.85	53.87	24,339,722	-0.25(-0.45%)
Oct 07, 2013	53.91	54.36	53.72	54.12	17,419,864	-0.26(-0.49%)
Oct 04, 2013	54.38	54.45	53.98	54.38	17,986,010	+0.52(+0.96%)
Oct 03, 2013	54.21	54.21	53.77	53.87	22,094,546	-0.37(-0.67%)
Oct 02, 2013	54.02	54.25	53.73	54.23	18,701,048	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.