Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.97	23.07	23.07	23.07	1,754,600	+0.99(+4.48%)
Dec 30, 2015	21.78	22.43	21.51	22.08	1,131,926	-0.20(-0.90%)
Dec 29, 2015	22.83	23.19	22.03	22.28	1,189,148	-0.38(-1.68%)
Dec 28, 2015	22.59	23.00	22.14	22.66	1,055,666	-0.32(-1.39%)
Dec 24, 2015	23.35	22.98	22.98	22.98	612,600	-0.09(-0.39%)
Dec 23, 2015	22.29	23.11	22.05	23.07	1,738,778	+1.22(+5.58%)
Dec 22, 2015	21.39	22.60	21.23	21.85	2,297,304	+0.49(+2.29%)
Dec 21, 2015	20.87	21.45	20.34	21.36	2,467,660	+0.70(+3.39%)
Dec 18, 2015	20.43	20.95	20.15	20.66	2,823,455	+0.26(+1.27%)
Dec 17, 2015	20.59	20.70	19.61	20.40	1,733,792	-0.32(-1.54%)
Dec 16, 2015	19.77	20.96	19.68	20.72	1,440,996	+0.80(+4.02%)
Dec 15, 2015	20.11	20.44	19.40	19.92	1,826,170	-0.11(-0.55%)
Dec 14, 2015	20.13	20.26	19.31	20.03	2,207,687	-0.36(-1.77%)
Dec 11, 2015	21.68	21.68	20.21	20.39	1,542,106	-1.61(-7.32%)
Dec 10, 2015	22.21	22.71	21.76	22.00	1,232,367	-0.46(-2.05%)
Dec 09, 2015	21.57	23.36	21.24	22.46	2,389,097	+0.97(+4.51%)
Dec 08, 2015	20.32	21.85	19.77	21.49	1,532,336	+0.18(+0.84%)
Dec 07, 2015	21.80	21.80	19.69	21.31	3,485,475	-0.94(-4.22%)
Dec 04, 2015	23.07	23.12	22.10	22.25	1,932,106	-1.05(-4.51%)
Dec 03, 2015	23.88	24.11	23.08	23.30	1,546,949	-0.40(-1.69%)
Dec 02, 2015	23.97	24.30	23.35	23.70	4,045,477	-0.62(-2.55%)
Dec 01, 2015	24.81	25.07	23.78	24.32	1,693,209	-0.53(-2.13%)
Nov 30, 2015	24.80	25.16	24.64	24.85	1,049,782	+0.03(+0.12%)
Nov 27, 2015	24.63	24.90	24.48	24.82	418,773	-0.10(-0.40%)
Nov 25, 2015	24.90	24.92	24.92	24.92	801,900	-0.09(-0.36%)
Nov 24, 2015	24.98	25.53	24.73	25.01	912,627	-0.01(-0.04%)
Nov 23, 2015	24.98	25.31	24.69	25.02	1,018,326	+0.02(+0.08%)
Nov 20, 2015	25.01	25.53	24.89	25.00	1,185,742	-0.14(-0.56%)
Nov 19, 2015	25.13	25.37	24.96	25.14	1,274,191	-0.18(-0.71%)
Nov 18, 2015	25.26	25.61	24.95	25.32	936,593	+0.11(+0.44%)
Nov 17, 2015	25.52	25.66	25.05	25.21	731,686	-0.42(-1.64%)
Nov 16, 2015	25.05	25.67	24.96	25.63	974,447	+0.70(+2.81%)
Nov 13, 2015	25.43	25.59	24.76	24.93	1,508,751	-0.46(-1.81%)
Nov 12, 2015	25.64	25.96	25.24	25.39	1,061,143	-0.69(-2.65%)
Nov 11, 2015	26.14	26.43	25.82	26.08	1,325,140	-0.24(-0.91%)
Nov 10, 2015	26.05	26.48	26.05	26.32	724,238	+0.13(+0.50%)
Nov 09, 2015	26.44	26.98	26.06	26.19	809,363	-0.32(-1.21%)
Nov 06, 2015	26.93	27.17	26.38	26.51	946,891	-0.74(-2.72%)
Nov 05, 2015	27.00	27.54	26.72	27.25	1,666,767	+0.08(+0.29%)
Nov 04, 2015	29.07	29.62	26.96	27.17	2,651,819	-2.48(-8.36%)
Nov 03, 2015	28.75	29.99	28.56	29.65	1,076,542	+1.07(+3.74%)
Nov 02, 2015	27.78	29.09	27.73	28.58	887,713	+0.64(+2.29%)
Oct 30, 2015	27.88	28.21	27.30	27.94	591,609	+0.19(+0.68%)
Oct 29, 2015	27.10	27.99	26.98	27.75	719,511	+0.46(+1.69%)
Oct 28, 2015	26.16	27.67	26.01	27.29	768,925	+0.98(+3.72%)
Oct 27, 2015	26.49	26.75	25.71	26.31	869,701	-0.41(-1.53%)
Oct 26, 2015	26.75	27.27	26.40	26.72	700,554	-0.38(-1.40%)
Oct 23, 2015	27.54	27.74	26.80	27.10	724,280	-0.43(-1.56%)
Oct 22, 2015	27.70	27.96	27.12	27.53	681,368	-0.18(-0.65%)
Oct 21, 2015	27.57	28.09	27.34	27.71	889,476	+0.13(+0.47%)
Oct 20, 2015	27.51	27.80	27.32	27.58	441,970	-0.07(-0.25%)
Oct 19, 2015	27.45	27.72	27.08	27.65	410,402	-0.12(-0.43%)
Oct 16, 2015	27.48	27.89	27.37	27.77	558,005	+0.34(+1.24%)
Oct 15, 2015	27.13	27.48	26.82	27.43	418,200	+0.27(+0.99%)
Oct 14, 2015	27.03	27.28	26.67	27.16	567,922	+0.09(+0.33%)
Oct 13, 2015	27.01	27.31	26.73	27.07	519,735	-0.11(-0.40%)
Oct 12, 2015	27.38	27.55	26.56	27.18	756,899	-0.26(-0.95%)
Oct 09, 2015	28.05	28.11	27.33	27.44	983,937	-0.35(-1.26%)
Oct 08, 2015	27.40	27.95	27.12	27.79	938,691	+0.36(+1.31%)
Oct 07, 2015	27.42	27.80	27.14	27.43	1,069,740	+0.41(+1.52%)
Oct 06, 2015	27.98	28.20	26.95	27.02	1,384,889	-0.82(-2.95%)
Oct 05, 2015	27.40	28.22	27.30	27.84	1,011,174	+0.57(+2.09%)
Oct 02, 2015	26.15	27.27	25.50	27.27	1,683,769	+1.00(+3.81%)
Oct 01, 2015	24.94	26.40	24.78	26.27	1,147,208	+1.55(+6.27%)
Sep 30, 2015	22.88	24.93	22.81	24.72	1,911,741	+2.18(+9.67%)
Sep 29, 2015	23.73	24.20	22.40	22.54	1,943,376	-1.13(-4.77%)
Sep 28, 2015	24.77	24.84	23.45	23.67	1,438,783	-1.26(-5.05%)
Sep 25, 2015	25.22	25.46	24.77	24.93	988,320	-0.17(-0.68%)
Sep 24, 2015	25.22	25.31	24.70	25.10	828,571	-0.27(-1.06%)
Sep 23, 2015	26.30	26.48	25.21	25.37	565,106	-0.94(-3.57%)
Sep 22, 2015	26.61	27.09	26.25	26.31	691,255	-0.63(-2.34%)
Sep 21, 2015	27.05	27.14	26.69	26.94	717,710	-0.01(-0.04%)
Sep 18, 2015	26.24	27.12	26.00	26.95	3,975,776	+0.32(+1.20%)
Sep 17, 2015	26.21	27.11	26.21	26.63	1,273,309	+0.33(+1.25%)
Sep 16, 2015	25.63	26.36	25.55	26.30	671,346	+0.75(+2.94%)
Sep 15, 2015	25.89	26.20	25.40	25.55	1,004,430	-0.33(-1.28%)
Sep 14, 2015	25.67	26.14	25.38	25.88	842,395	+0.18(+0.70%)
Sep 11, 2015	26.06	26.08	25.42	25.70	661,386	-0.69(-2.61%)
Sep 10, 2015	26.22	26.68	26.10	26.39	518,840	+0.17(+0.65%)
Sep 09, 2015	26.96	27.34	26.19	26.22	590,079	-0.67(-2.49%)
Sep 08, 2015	26.82	27.16	26.76	26.89	369,846	+0.17(+0.64%)
Sep 04, 2015	26.65	26.72	26.72	26.72	637,700	-0.35(-1.29%)
Sep 03, 2015	27.22	27.44	26.87	27.07	746,468	+0.03(+0.11%)
Sep 02, 2015	27.33	27.68	26.34	27.04	1,159,736	-0.13(-0.48%)
Sep 01, 2015	27.77	28.04	27.03	27.17	839,950	-1.11(-3.93%)
Aug 31, 2015	28.25	28.77	27.56	28.28	875,908	-0.24(-0.84%)
Aug 28, 2015	27.56	28.72	27.39	28.52	935,537	+0.80(+2.89%)
Aug 27, 2015	26.73	27.81	26.38	27.72	1,069,098	+1.66(+6.37%)
Aug 26, 2015	25.88	26.12	25.28	26.06	849,794	+0.62(+2.44%)
Aug 25, 2015	25.83	26.43	25.44	25.44	966,442	+0.37(+1.48%)
Aug 24, 2015	25.23	26.36	24.21	25.07	1,668,796	-1.43(-5.40%)
Aug 21, 2015	27.15	27.50	26.50	26.50	973,755	-0.65(-2.39%)
Aug 20, 2015	27.35	27.99	27.06	27.15	663,999	-0.47(-1.70%)
Aug 19, 2015	27.41	27.93	27.00	27.62	645,798	+0.04(+0.15%)
Aug 18, 2015	28.02	28.02	27.35	27.58	477,769	-0.49(-1.75%)
Aug 17, 2015	27.60	28.20	27.60	28.07	876,737	+0.47(+1.70%)
Aug 14, 2015	27.76	28.30	27.35	27.60	542,748	+0.11(+0.40%)
Aug 13, 2015	27.97	28.38	27.27	27.49	618,538	-0.73(-2.59%)
Aug 12, 2015	27.51	28.54	27.36	28.22	801,823	+0.74(+2.69%)
Aug 11, 2015	28.20	28.22	27.28	27.48	1,021,858	-0.81(-2.86%)
Aug 10, 2015	27.73	29.00	27.73	28.29	1,119,770	+0.59(+2.13%)
Aug 07, 2015	27.60	28.04	27.40	27.70	593,718	+0.15(+0.54%)
Aug 06, 2015	27.72	28.36	26.64	27.55	1,943,440	-0.28(-1.01%)
Aug 05, 2015	29.61	29.85	27.60	27.83	1,620,743	-2.18(-7.26%)
Aug 04, 2015	30.14	30.29	29.50	30.01	1,336,278	-0.13(-0.43%)
Aug 03, 2015	31.09	31.35	29.90	30.14	1,154,876	-1.29(-4.10%)
Jul 31, 2015	31.85	32.50	31.01	31.43	1,144,787	-1.36(-4.15%)
Jul 30, 2015	32.51	32.94	31.92	32.79	724,129	+0.14(+0.43%)
Jul 29, 2015	31.71	32.75	31.33	32.65	739,446	+0.96(+3.03%)
Jul 28, 2015	30.54	31.93	30.50	31.69	1,136,138	+1.03(+3.36%)
Jul 27, 2015	30.13	30.79	29.54	30.66	774,585	+0.44(+1.46%)
Jul 24, 2015	30.70	30.97	30.12	30.22	737,918	-0.36(-1.18%)
Jul 23, 2015	30.49	30.69	30.25	30.58	1,373,858	+0.24(+0.79%)
Jul 22, 2015	31.10	31.37	30.09	30.34	822,874	-0.85(-2.73%)
Jul 21, 2015	31.12	31.49	30.90	31.19	734,071	+0.09(+0.29%)
Jul 20, 2015	32.12	32.36	30.87	31.10	948,715	-0.96(-2.99%)
Jul 17, 2015	32.52	32.59	31.77	32.06	621,704	-0.52(-1.60%)
Jul 16, 2015	33.19	33.27	32.45	32.58	625,280	-0.62(-1.87%)
Jul 15, 2015	33.59	33.70	33.11	33.20	586,252	-0.50(-1.48%)
Jul 14, 2015	33.45	34.00	33.39	33.70	571,838	+0.23(+0.69%)
Jul 13, 2015	33.88	34.41	33.26	33.47	890,207	-0.39(-1.15%)
Jul 10, 2015	33.89	34.12	33.69	33.86	321,088	+0.26(+0.77%)
Jul 09, 2015	33.67	34.00	33.48	33.60	407,024	+0.21(+0.63%)
Jul 08, 2015	34.30	34.40	33.27	33.39	483,171	-1.03(-2.99%)
Jul 07, 2015	33.25	34.49	33.02	34.42	769,179	+1.14(+3.43%)
Jul 06, 2015	33.61	33.80	33.10	33.28	436,289	-0.61(-1.80%)
Jul 02, 2015	33.27	33.89	33.89	33.89	879,600	+0.62(+1.86%)
Jul 01, 2015	33.23	33.69	32.92	33.27	803,236	-0.06(-0.18%)
Jun 30, 2015	33.95	34.31	32.93	33.33	1,449,871	-0.46(-1.36%)
Jun 29, 2015	34.63	34.75	33.70	33.79	1,132,702	-1.13(-3.24%)
Jun 26, 2015	35.18	35.30	34.76	34.92	771,729	-0.36(-1.02%)
Jun 25, 2015	36.17	36.35	35.21	35.28	690,216	-0.92(-2.54%)
Jun 24, 2015	36.49	36.65	36.02	36.20	576,374	-0.41(-1.12%)
Jun 23, 2015	36.73	37.09	36.43	36.61	1,051,267	-0.21(-0.57%)
Jun 22, 2015	35.91	36.91	35.65	36.82	694,335	+1.22(+3.43%)
Jun 19, 2015	36.17	36.26	35.39	35.60	1,141,199	-0.74(-2.04%)
Jun 18, 2015	36.11	36.48	36.02	36.34	423,706	+0.21(+0.58%)
Jun 17, 2015	36.32	36.50	35.81	36.13	377,188	-0.15(-0.41%)
Jun 16, 2015	36.50	36.65	36.08	36.28	340,111	-0.25(-0.68%)
Jun 15, 2015	35.95	36.74	35.48	36.53	512,660	+0.81(+2.27%)
Jun 12, 2015	35.96	36.20	35.50	35.72	587,424	-0.37(-1.03%)
Jun 11, 2015	36.24	36.40	36.04	36.09	283,611	-0.14(-0.39%)
Jun 10, 2015	36.37	36.44	36.05	36.23	329,890	+0.09(+0.25%)
Jun 09, 2015	36.09	36.38	36.04	36.14	397,333	+0.11(+0.31%)
Jun 08, 2015	36.39	36.49	35.98	36.03	540,685	-0.38(-1.04%)
Jun 05, 2015	36.16	36.62	36.00	36.41	418,451	+0.12(+0.33%)
Jun 04, 2015	36.85	36.90	36.15	36.29	465,850	-0.60(-1.63%)
Jun 03, 2015	37.01	37.08	36.76	36.89	576,629	-0.34(-0.91%)
Jun 02, 2015	37.01	37.32	36.75	37.23	541,808	+0.31(+0.84%)
Jun 01, 2015	37.07	37.08	36.71	36.92	615,579	-0.17(-0.46%)
May 29, 2015	37.28	37.34	36.76	37.09	426,069	-0.18(-0.48%)
May 28, 2015	37.70	37.70	36.89	37.27	465,380	-0.48(-1.27%)
May 27, 2015	37.86	37.99	37.23	37.75	384,083	-0.16(-0.42%)
May 26, 2015	38.18	38.35	37.37	37.91	532,863	-0.52(-1.35%)
May 22, 2015	37.83	38.43	38.43	38.43	406,400	+0.47(+1.24%)
May 21, 2015	37.64	38.02	37.35	37.96	310,070	+0.32(+0.85%)
May 20, 2015	37.89	37.93	37.53	37.64	286,510	-0.28(-0.74%)
May 19, 2015	38.00	38.24	37.71	37.92	354,742	-0.11(-0.29%)
May 18, 2015	37.00	38.17	36.91	38.03	994,506	+1.15(+3.12%)
May 15, 2015	37.03	37.10	36.68	36.88	377,922	+0.02(+0.05%)
May 14, 2015	37.15	37.31	36.71	36.86	588,703	-0.10(-0.27%)
May 13, 2015	37.10	37.49	36.55	36.96	491,650	-0.03(-0.08%)
May 12, 2015	37.18	37.40	36.65	36.99	343,143	+0.02(+0.05%)
May 11, 2015	37.14	37.51	36.78	36.97	355,659	-0.23(-0.62%)
May 08, 2015	36.86	37.73	36.52	37.20	691,839	+0.62(+1.69%)
May 07, 2015	36.82	36.95	36.19	36.58	520,966	-0.28(-0.76%)
May 06, 2015	37.92	37.92	36.59	36.86	567,465	-1.47(-3.84%)
May 05, 2015	38.00	38.53	37.72	38.33	722,666	+0.53(+1.40%)
May 04, 2015	37.75	38.20	37.54	37.80	728,922	+0.16(+0.43%)
May 01, 2015	37.16	37.84	37.16	37.64	344,200	+0.50(+1.35%)
Apr 30, 2015	37.84	38.14	37.05	37.14	645,432	-0.84(-2.21%)
Apr 29, 2015	37.60	38.24	37.54	37.98	1,521,300	+0.27(+0.72%)
Apr 28, 2015	37.94	38.11	37.55	37.71	493,444	-0.38(-1.00%)
Apr 27, 2015	37.88	38.38	37.67	38.09	464,526	+0.26(+0.69%)
Apr 24, 2015	37.43	37.92	37.26	37.83	422,267	+0.38(+1.01%)
Apr 23, 2015	37.11	37.50	36.88	37.45	303,032	+0.47(+1.27%)
Apr 22, 2015	37.25	37.49	36.97	36.98	381,085	-0.17(-0.46%)
Apr 21, 2015	37.84	37.90	37.11	37.15	481,185	-0.59(-1.56%)
Apr 20, 2015	37.68	37.98	37.61	37.74	249,606	+0.09(+0.24%)
Apr 17, 2015	37.83	37.91	37.44	37.65	295,401	-0.29(-0.76%)
Apr 16, 2015	37.64	38.00	37.39	37.94	379,969	+0.17(+0.45%)
Apr 15, 2015	37.35	37.95	37.29	37.77	352,228	+0.51(+1.37%)
Apr 14, 2015	37.22	37.48	37.04	37.26	292,254	+0.10(+0.27%)
Apr 13, 2015	37.14	37.25	36.95	37.16	412,792	+0.02(+0.05%)
Apr 10, 2015	36.94	37.15	36.74	37.14	401,147	+0.31(+0.84%)
Apr 09, 2015	36.55	36.92	36.43	36.83	484,483	+0.33(+0.90%)
Apr 08, 2015	36.13	36.62	35.92	36.50	441,963	+0.37(+1.02%)
Apr 07, 2015	36.07	36.30	35.99	36.13	895,687	+0.04(+0.11%)
Apr 06, 2015	36.05	36.32	35.88	36.09	472,109	+0.16(+0.45%)
Apr 02, 2015	35.67	35.93	35.93	35.93	349,900	+0.24(+0.67%)
Apr 01, 2015	36.10	36.33	35.64	35.69	625,436	-0.32(-0.89%)
Mar 31, 2015	35.93	36.37	35.87	36.01	794,529	-0.16(-0.44%)
Mar 30, 2015	35.75	36.26	35.73	36.17	494,650	+0.44(+1.23%)
Mar 27, 2015	36.30	36.47	35.52	35.73	1,185,779	-0.52(-1.43%)
Mar 26, 2015	36.84	36.89	36.18	36.25	775,252	-0.40(-1.09%)
Mar 25, 2015	36.70	36.80	36.41	36.65	293,266	+0.08(+0.22%)
Mar 24, 2015	36.62	36.84	36.30	36.57	423,365	-0.07(-0.19%)
Mar 23, 2015	36.20	36.71	35.91	36.64	840,345	+0.47(+1.30%)
Mar 20, 2015	36.93	36.94	36.05	36.17	1,817,580	-0.47(-1.28%)
Mar 19, 2015	36.62	36.81	36.43	36.64	818,522	-0.26(-0.70%)
Mar 18, 2015	35.73	36.97	35.50	36.90	1,003,172	+0.97(+2.70%)
Mar 17, 2015	35.94	36.16	35.63	35.93	389,326	-0.18(-0.50%)
Mar 16, 2015	35.63	36.15	35.07	36.11	765,556	+0.29(+0.81%)
Mar 13, 2015	36.21	36.37	35.35	35.82	737,498	-0.49(-1.35%)
Mar 12, 2015	36.71	36.87	36.11	36.31	539,655	-0.19(-0.52%)
Mar 11, 2015	36.36	36.95	36.19	36.50	1,605,211	+0.20(+0.55%)
Mar 10, 2015	35.72	36.67	35.72	36.30	7,963,946	-1.63(-4.30%)
Mar 09, 2015	38.36	38.69	37.74	37.93	457,531	-0.50(-1.30%)
Mar 06, 2015	38.40	38.74	38.05	38.43	595,055	-0.17(-0.44%)
Mar 05, 2015	38.50	38.87	38.34	38.60	294,480	+0.08(+0.21%)
Mar 04, 2015	38.60	38.66	38.26	38.52	256,429	-0.05(-0.13%)
Mar 03, 2015	38.52	38.73	37.85	38.57	565,196	+0.15(+0.39%)
Mar 02, 2015	39.19	39.38	38.38	38.42	540,202	-0.77(-1.96%)
Feb 27, 2015	38.37	39.24	38.10	39.19	598,079	+0.88(+2.30%)
Feb 26, 2015	39.10	39.49	38.17	38.31	753,868	-0.82(-2.10%)
Feb 25, 2015	38.46	39.30	38.41	39.13	499,582	+0.63(+1.64%)
Feb 24, 2015	39.48	39.62	38.47	38.50	688,334	-0.87(-2.21%)
Feb 23, 2015	39.60	39.67	39.03	39.37	688,822	-0.25(-0.63%)
Feb 20, 2015	39.25	39.90	39.19	39.62	847,987	+0.38(+0.97%)
Feb 19, 2015	38.23	39.72	38.01	39.24	2,029,417	+0.59(+1.53%)
Feb 18, 2015	38.60	38.99	38.48	38.65	668,502	-0.20(-0.51%)
Feb 17, 2015	38.84	39.32	38.64	38.85	545,580	+0.01(+0.03%)
Feb 13, 2015	39.73	38.84	38.84	38.84	908,700	-0.50(-1.27%)
Feb 12, 2015	38.61	39.42	38.50	39.34	580,478	+0.94(+2.45%)
Feb 11, 2015	38.80	39.03	38.11	38.40	558,070	-0.76(-1.94%)
Feb 10, 2015	38.91	39.30	38.08	39.16	634,639	+0.36(+0.93%)
Feb 09, 2015	39.32	39.73	38.66	38.80	630,536	-0.44(-1.12%)
Feb 06, 2015	40.63	40.69	39.09	39.24	764,244	-1.25(-3.09%)
Feb 05, 2015	39.58	40.77	39.50	40.49	840,017	+1.00(+2.53%)
Feb 04, 2015	39.80	40.11	39.11	39.49	569,462	-1.15(-2.83%)
Feb 03, 2015	39.72	41.39	39.55	40.64	1,248,829	+1.16(+2.94%)
Feb 02, 2015	39.63	40.04	38.72	39.48	968,419	+0.12(+0.30%)
Jan 30, 2015	38.67	39.91	38.31	39.36	813,426	+0.52(+1.34%)
Jan 29, 2015	38.11	38.98	37.51	38.84	1,076,161	+0.73(+1.92%)
Jan 28, 2015	38.97	38.97	37.87	38.11	932,934	-0.69(-1.78%)
Jan 27, 2015	39.08	39.54	38.27	38.80	883,368	-0.43(-1.10%)
Jan 26, 2015	39.77	39.94	39.06	39.23	1,313,027	-0.33(-0.83%)
Jan 23, 2015	40.09	40.33	39.32	39.56	1,550,869	-0.53(-1.32%)
Jan 22, 2015	40.90	41.00	40.01	40.09	1,286,402	-0.46(-1.13%)
Jan 21, 2015	39.79	40.91	39.49	40.55	663,663	+0.86(+2.17%)
Jan 20, 2015	39.23	39.88	38.59	39.69	799,313	+0.47(+1.20%)
Jan 16, 2015	38.46	39.41	38.46	39.22	827,547	+0.76(+1.98%)
Jan 15, 2015	38.33	38.93	38.03	38.46	809,277	+0.13(+0.34%)
Jan 14, 2015	37.65	38.41	36.90	38.33	1,027,074	+0.40(+1.05%)
Jan 13, 2015	38.45	39.14	37.57	37.93	1,058,633	-0.61(-1.58%)
Jan 12, 2015	39.03	39.16	37.78	38.54	856,811	-0.69(-1.76%)
Jan 09, 2015	39.13	39.68	38.94	39.23	776,829	-0.01(-0.03%)
Jan 08, 2015	38.62	39.33	38.56	39.24	1,494,093	+0.74(+1.92%)
Jan 07, 2015	38.58	38.95	38.07	38.50	1,030,157	+0.06(+0.16%)
Jan 06, 2015	39.13	39.43	37.57	38.44	1,521,339	-0.74(-1.89%)
Jan 05, 2015	40.23	40.50	39.01	39.18	1,805,205	-1.37(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.