Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.65	10.65	10.65	0	-0.25(-2.29%)
Dec 29, 2016	10.80	10.93	10.57	10.90	174,981	+0.15(+1.40%)
Dec 28, 2016	10.90	10.95	10.43	10.75	260,063	-0.15(-1.38%)
Dec 27, 2016	10.60	10.95	10.50	10.90	123,325	+0.30(+2.83%)
Dec 23, 2016		10.60	10.60	10.60	0	+0.10(+0.95%)
Dec 22, 2016	10.65	10.65	10.37	10.50	145,452	-0.15(-1.41%)
Dec 21, 2016	10.55	10.70	10.46	10.65	125,596	+0.05(+0.47%)
Dec 20, 2016	10.25	10.72	10.25	10.60	184,399	+0.30(+2.91%)
Dec 19, 2016	10.40	10.60	10.18	10.30	512,964	-0.10(-0.96%)
Dec 16, 2016	10.40	10.75	10.20	10.40	1,495,762	+0.00(+0.00%)
Dec 15, 2016	10.60	10.75	10.35	10.40	421,230	-0.10(-0.95%)
Dec 14, 2016	10.65	10.80	10.45	10.50	314,692	-0.05(-0.47%)
Dec 13, 2016	10.95	11.15	10.50	10.55	600,516	-0.40(-3.65%)
Dec 12, 2016	11.35	11.55	10.80	10.95	1,161,671	-0.80(-6.81%)
Dec 09, 2016	11.85	11.85	11.60	11.75	620,158	+0.00(+0.00%)
Dec 08, 2016	11.30	12.00	11.05	11.75	656,416	-0.05(-0.42%)
Dec 07, 2016	11.65	11.95	11.55	11.80	374,095	+0.05(+0.43%)
Dec 06, 2016	11.45	11.85	11.41	11.75	425,549	+0.40(+3.52%)
Dec 05, 2016	11.50	11.70	11.35	11.35	310,172	+0.05(+0.44%)
Dec 02, 2016	11.65	11.65	11.20	11.30	310,558	-0.30(-2.59%)
Dec 01, 2016	11.75	11.90	11.50	11.60	347,585	-0.05(-0.43%)
Nov 30, 2016	11.20	11.70	11.05	11.65	469,772	+0.45(+4.02%)
Nov 29, 2016	11.35	11.80	11.05	11.20	349,748	-0.05(-0.44%)
Nov 28, 2016	11.45	11.55	11.06	11.25	244,494	-0.20(-1.75%)
Nov 25, 2016	11.65	11.73	11.40	11.45	84,990	-0.20(-1.72%)
Nov 23, 2016		11.65	11.65	11.65	0	+0.05(+0.43%)
Nov 22, 2016	11.35	11.60	11.30	11.60	260,171	+0.25(+2.20%)
Nov 21, 2016	11.90	11.90	11.12	11.35	322,735	+0.10(+0.89%)
Nov 18, 2016	11.05	11.35	11.00	11.25	339,872	+0.25(+2.27%)
Nov 17, 2016	11.20	11.20	10.75	11.00	315,086	-0.10(-0.90%)
Nov 16, 2016	11.15	11.30	10.95	11.10	344,568	-0.05(-0.45%)
Nov 15, 2016	11.10	11.23	10.93	11.15	560,324	+0.05(+0.45%)
Nov 14, 2016	11.20	11.25	10.65	11.10	582,672	+0.15(+1.37%)
Nov 11, 2016	10.50	11.00	10.50	10.95	795,744	+0.40(+3.79%)
Nov 10, 2016	10.10	10.70	10.10	10.55	772,159	+0.55(+5.50%)
Nov 09, 2016	9.600	10.07	9.460	10.00	418,049	+0.40(+4.17%)
Nov 08, 2016	9.750	9.800	9.500	9.600	250,639	-0.20(-2.04%)
Nov 07, 2016	9.800	9.900	9.650	9.800	497,734	+0.20(+2.08%)
Nov 04, 2016	9.600	9.750	9.350	9.600	203,993	+0.05(+0.52%)
Nov 03, 2016	9.650	9.700	9.550	9.550	185,008	-0.10(-1.04%)
Nov 02, 2016	9.650	9.800	9.550	9.650	345,156	-0.10(-1.03%)
Nov 01, 2016	9.850	9.950	9.650	9.750	304,810	+0.00(+0.00%)
Oct 31, 2016	9.950	10.20	9.700	9.750	608,203	-0.24(-2.40%)
Oct 28, 2016	10.26	10.43	9.950	9.990	475,042	-0.23(-2.25%)
Oct 27, 2016	10.57	10.64	10.17	10.22	672,667	-0.21(-2.01%)
Oct 26, 2016	10.55	10.65	10.32	10.43	690,113	-0.22(-2.07%)
Oct 25, 2016	10.82	10.88	10.63	10.65	566,523	-0.17(-1.57%)
Oct 24, 2016	10.91	11.02	10.78	10.82	225,091	-0.04(-0.37%)
Oct 21, 2016	10.81	10.98	10.64	10.86	158,806	-0.09(-0.82%)
Oct 20, 2016	10.81	10.98	10.81	10.95	186,398	+0.03(+0.27%)
Oct 19, 2016	10.96	10.96	10.62	10.92	157,875	+0.03(+0.28%)
Oct 18, 2016	10.95	11.00	10.84	10.89	341,539	+0.09(+0.83%)
Oct 17, 2016	10.86	10.93	10.66	10.80	189,421	-0.10(-0.92%)
Oct 14, 2016	10.97	10.99	10.65	10.90	273,615	-0.03(-0.27%)
Oct 13, 2016	10.93	11.02	10.78	10.93	384,119	+0.00(+0.00%)
Oct 12, 2016	10.62	10.96	10.51	10.93	352,123	+0.32(+3.02%)
Oct 11, 2016	10.60	10.74	10.07	10.61	256,844	-0.04(-0.38%)
Oct 10, 2016	10.57	10.68	10.46	10.65	213,291	+0.19(+1.82%)
Oct 07, 2016	10.54	10.66	10.34	10.46	476,714	-0.10(-0.95%)
Oct 06, 2016	10.79	10.79	10.46	10.56	220,757	-0.29(-2.67%)
Oct 05, 2016	10.87	11.03	10.82	10.85	338,937	+0.11(+1.02%)
Oct 04, 2016	11.09	11.12	10.67	10.74	390,317	-0.40(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.