Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	57.67	58.11	56.63	56.79	11,411,654	-0.86(-1.49%)
Feb 28, 2012	57.88	58.20	57.23	57.64	8,674,904	-0.24(-0.42%)
Feb 27, 2012	57.97	58.30	57.11	57.89	7,645,178	-0.54(-0.93%)
Feb 24, 2012	58.61	58.90	58.24	58.43	6,948,237	+0.19(+0.33%)
Feb 23, 2012	58.83	58.83	57.48	58.24	10,111,980	-0.30(-0.51%)
Feb 22, 2012	57.48	59.11	57.48	58.54	11,146,419	+1.04(+1.81%)
Feb 21, 2012	57.75	58.37	57.26	57.50	11,242,931	+0.61(+1.08%)
Feb 17, 2012	57.50	57.56	56.77	56.88	11,760,295	-0.03(-0.06%)
Feb 16, 2012	56.23	57.08	55.78	56.92	14,838,791	+0.51(+0.90%)
Feb 15, 2012	56.99	57.00	55.95	56.41	8,473,198	-0.32(-0.57%)
Feb 14, 2012	56.66	56.86	56.11	56.73	6,054,426	-0.17(-0.29%)
Feb 13, 2012	56.94	57.17	56.23	56.89	6,456,779	+0.63(+1.11%)
Feb 10, 2012	56.65	56.90	55.87	56.27	9,887,755	-1.07(-1.87%)
Feb 09, 2012	57.46	57.56	56.68	57.34	10,107,898	+0.17(+0.29%)
Feb 08, 2012	58.20	58.24	56.85	57.17	9,077,419	-0.79(-1.37%)
Feb 07, 2012	57.85	58.10	56.87	57.97	10,358,690	-0.10(-0.18%)
Feb 06, 2012	57.02	58.14	56.69	58.07	7,351,980	+0.71(+1.25%)
Feb 03, 2012	57.10	57.38	56.66	57.35	10,125,917	+0.98(+1.75%)
Feb 02, 2012	55.60	56.46	55.39	56.37	10,174,692	+0.87(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.