Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	79.57	79.67	78.41	78.45	7,259,275	-0.99(-1.25%)
Feb 28, 2012	80.49	80.49	79.20	79.44	4,653,379	-0.81(-1.01%)
Feb 27, 2012	79.45	80.48	78.70	80.25	6,411,679	+0.21(+0.26%)
Feb 24, 2012	79.63	80.10	79.52	80.04	5,554,614	+0.67(+0.84%)
Feb 23, 2012	78.72	79.41	78.72	79.37	3,624,005	+0.44(+0.56%)
Feb 22, 2012	79.50	79.59	78.80	78.93	3,295,433	-0.70(-0.88%)
Feb 21, 2012	79.44	79.88	79.31	79.63	3,322,068	+0.21(+0.26%)
Feb 17, 2012	79.28	79.65	78.88	79.42	5,603,690	+0.51(+0.65%)
Feb 16, 2012	78.03	78.98	77.98	78.91	4,430,084	+0.84(+1.08%)
Feb 15, 2012	79.04	79.34	77.89	78.07	4,922,051	-0.85(-1.08%)
Feb 14, 2012	79.28	79.30	78.24	78.92	4,215,005	-0.52(-0.65%)
Feb 13, 2012	79.16	79.61	79.01	79.44	3,182,776	+0.65(+0.82%)
Feb 10, 2012	78.85	79.28	78.50	78.79	4,789,244	-0.41(-0.52%)
Feb 09, 2012	79.66	79.78	78.95	79.20	3,683,052	-0.46(-0.58%)
Feb 08, 2012	79.82	79.89	79.47	79.66	3,306,265	-0.22(-0.28%)
Feb 07, 2012	79.38	80.00	79.18	79.88	2,259,023	+0.03(+0.04%)
Feb 06, 2012	79.50	79.93	79.44	79.85	3,208,678	-0.15(-0.19%)
Feb 03, 2012	79.56	80.05	79.28	80.00	7,008,841	+1.27(+1.61%)
Feb 02, 2012	78.88	79.04	78.45	78.73	3,011,144	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.