Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.81	28.29	27.60	27.87	524,739	+0.16(+0.56%)
Feb 26, 2016	27.44	28.18	27.31	27.72	101,131	+0.89(+3.31%)
Feb 25, 2016	26.86	26.86	26.15	26.83	81,588	-0.11(-0.42%)
Feb 24, 2016	26.34	26.94	26.04	26.94	63,319	-0.03(-0.13%)
Feb 23, 2016	27.71	28.08	26.90	26.97	62,195	-0.97(-3.49%)
Feb 22, 2016	27.58	28.16	27.58	27.95	120,154	+0.87(+3.22%)
Feb 19, 2016	26.92	27.16	26.59	27.08	49,468	-0.18(-0.66%)
Feb 18, 2016	27.75	27.75	26.95	27.26	79,896	-0.18(-0.66%)
Feb 17, 2016	27.04	27.70	26.84	27.44	130,289	+1.14(+4.33%)
Feb 16, 2016	26.28	26.34	25.80	26.30	86,372	+0.50(+1.94%)
Feb 12, 2016	25.58	25.80	25.80	25.80	104,185	+0.65(+2.57%)
Feb 11, 2016	25.01	25.34	24.46	25.15	113,048	-0.28(-1.09%)
Feb 10, 2016	25.73	26.37	25.42	25.43	89,244	-0.40(-1.54%)
Feb 09, 2016	26.40	26.77	25.39	25.83	98,483	-1.23(-4.53%)
Feb 08, 2016	26.85	27.19	26.52	27.05	115,368	-0.42(-1.53%)
Feb 05, 2016	27.63	28.15	27.21	27.47	81,661	-0.50(-1.79%)
Feb 04, 2016	27.44	28.67	27.44	27.97	107,338	+0.84(+3.08%)
Feb 03, 2016	26.86	27.18	25.58	27.14	141,829	+0.66(+2.48%)
Feb 02, 2016	26.91	27.03	26.33	26.48	65,560	-1.23(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.