Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.45	58.58	57.64	57.79	2,232,601	-0.79(-1.35%)
Feb 26, 2015	58.67	59.11	58.30	58.58	2,297,898	-0.16(-0.27%)
Feb 25, 2015	58.36	58.87	58.19	58.74	1,688,975	+0.55(+0.95%)
Feb 24, 2015	58.58	58.90	58.05	58.19	1,518,835	-0.30(-0.52%)
Feb 23, 2015	58.21	59.18	58.10	58.49	1,907,947	-0.64(-1.09%)
Feb 20, 2015	58.75	59.36	58.56	59.13	1,552,987	+0.26(+0.45%)
Feb 19, 2015	58.71	58.91	58.43	58.87	747,767	+0.04(+0.07%)
Feb 18, 2015	59.12	59.32	58.62	58.83	1,124,582	-0.29(-0.49%)
Feb 17, 2015	58.85	59.20	58.66	59.12	1,046,661	+0.06(+0.10%)
Feb 13, 2015	59.00	59.06	59.06	59.06	1,085,390	+0.02(+0.04%)
Feb 12, 2015	59.04	59.18	58.52	59.04	1,676,146	+0.13(+0.22%)
Feb 11, 2015	58.13	58.95	57.95	58.90	1,803,163	+0.88(+1.52%)
Feb 10, 2015	57.37	58.31	56.65	58.02	1,608,820	+1.10(+1.93%)
Feb 09, 2015	57.39	57.51	56.59	56.93	2,073,049	-0.45(-0.79%)
Feb 06, 2015	58.77	58.93	57.13	57.38	2,543,978	-1.38(-2.34%)
Feb 05, 2015	59.18	59.71	58.52	58.76	2,088,154	-0.24(-0.40%)
Feb 04, 2015	59.26	59.94	58.91	58.99	2,462,566	-0.79(-1.32%)
Feb 03, 2015	58.97	60.03	58.76	59.79	2,381,832	+0.67(+1.13%)
Feb 02, 2015	58.71	59.26	57.62	59.12	1,717,608	+0.56(+0.96%)
Jan 30, 2015	57.93	59.84	57.93	58.56	2,790,524	-0.02(-0.03%)
Jan 29, 2015	57.83	58.67	56.37	58.57	3,504,548	+0.43(+0.74%)
Jan 28, 2015	58.88	59.45	58.03	58.15	2,872,454	-0.62(-1.05%)
Jan 27, 2015	58.29	58.91	58.21	58.76	1,560,434	-0.19(-0.32%)
Jan 26, 2015	58.58	59.18	57.90	58.95	1,523,277	+0.54(+0.93%)
Jan 23, 2015	59.07	59.28	58.29	58.41	1,225,991	-0.92(-1.56%)
Jan 22, 2015	57.53	59.37	57.16	59.33	2,332,604	+2.06(+3.60%)
Jan 21, 2015	57.78	57.87	56.90	57.27	1,278,811	-0.50(-0.87%)
Jan 20, 2015	57.68	58.01	57.10	57.77	1,656,285	+0.31(+0.54%)
Jan 16, 2015	55.40	57.52	55.40	57.46	1,985,676	+1.83(+3.29%)
Jan 15, 2015	56.36	56.51	55.61	55.63	1,628,023	-0.50(-0.90%)
Jan 14, 2015	55.37	56.35	55.11	56.14	2,246,691	+0.17(+0.31%)
Jan 13, 2015	56.58	57.16	55.57	55.96	1,358,713	-0.15(-0.26%)
Jan 12, 2015	56.60	56.60	56.18	56.11	1,666,662	-0.24(-0.42%)
Jan 09, 2015	56.54	56.74	56.14	56.35	1,010,080	-0.13(-0.23%)
Jan 08, 2015	55.57	56.66	55.57	56.48	2,077,135	+1.45(+2.64%)
Jan 07, 2015	54.80	55.06	54.31	55.03	1,493,808	+0.69(+1.27%)
Jan 06, 2015	55.12	55.55	54.19	54.34	2,498,961	-0.83(-1.50%)
Jan 05, 2015	56.24	56.78	54.91	55.17	2,231,696	-1.39(-2.45%)
Jan 02, 2015	56.08	57.06	55.58	56.56	3,333,824	+1.57(+2.85%)
Dec 31, 2014	56.10	54.99	54.99	54.99	1,040,249	-0.84(-1.50%)
Dec 30, 2014	55.44	55.92	55.39	55.83	808,756	+0.26(+0.47%)
Dec 29, 2014	55.69	56.02	55.29	55.56	1,272,857	-0.02(-0.03%)
Dec 26, 2014	55.76	56.06	55.42	55.58	933,741	-0.13(-0.24%)
Dec 24, 2014	56.12	55.71	55.71	55.71	845,492	-0.13(-0.23%)
Dec 23, 2014	55.47	55.96	54.77	55.84	1,834,774	+0.46(+0.83%)
Dec 22, 2014	54.55	55.41	54.43	55.38	1,326,050	+0.98(+1.81%)
Dec 19, 2014	54.04	54.81	53.72	54.40	2,411,740	+0.64(+1.19%)
Dec 18, 2014	52.42	53.76	52.42	53.76	1,599,365	+1.46(+2.79%)
Dec 17, 2014	51.71	52.39	51.46	52.30	1,566,617	+0.71(+1.37%)
Dec 16, 2014	51.56	52.48	51.56	51.59	2,080,578	-0.24(-0.46%)
Dec 15, 2014	52.27	52.49	51.69	51.83	1,517,945	-0.17(-0.33%)
Dec 12, 2014	52.72	53.10	51.98	52.00	1,730,188	-1.15(-2.16%)
Dec 11, 2014	52.95	53.68	52.94	53.15	1,810,214	+0.46(+0.87%)
Dec 10, 2014	53.04	53.15	52.64	52.69	1,965,393	-0.48(-0.91%)
Dec 09, 2014	52.72	53.27	52.67	53.18	1,227,661	-0.21(-0.38%)
Dec 08, 2014	53.32	53.77	53.01	53.38	1,525,804	+0.08(+0.15%)
Dec 05, 2014	53.01	53.50	52.89	53.30	1,957,659	+0.33(+0.62%)
Dec 04, 2014	53.82	54.03	52.61	52.97	2,902,825	-0.96(-1.78%)
Dec 03, 2014	53.41	54.17	53.32	53.93	1,913,130	+0.64(+1.20%)
Dec 02, 2014	53.28	53.59	53.09	53.29	1,376,779	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.