Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.25	57.50	56.65	56.67	1,012,004	-0.59(-1.03%)
Feb 26, 2016	56.92	57.83	56.88	57.25	1,171,847	+0.43(+0.75%)
Feb 25, 2016	56.62	57.03	56.27	56.83	1,260,677	+0.55(+0.98%)
Feb 24, 2016	55.87	56.42	55.41	56.27	1,187,752	-0.06(-0.11%)
Feb 23, 2016	56.77	56.95	56.22	56.33	915,833	-0.48(-0.84%)
Feb 22, 2016	56.92	57.70	56.65	56.81	962,646	+0.33(+0.59%)
Feb 19, 2016	56.15	56.57	55.59	56.48	1,109,910	+0.22(+0.39%)
Feb 18, 2016	55.06	56.95	54.38	56.26	1,584,237	+1.26(+2.29%)
Feb 17, 2016	54.32	55.19	53.70	55.00	1,098,906	+1.15(+2.14%)
Feb 16, 2016	52.91	54.15	52.74	53.85	1,051,926	+1.12(+2.13%)
Feb 12, 2016	52.60	52.72	52.72	52.72	868,217	+0.51(+0.98%)
Feb 11, 2016	52.18	52.88	52.05	52.21	1,265,272	-0.70(-1.32%)
Feb 10, 2016	51.71	54.04	51.60	52.91	1,207,729	+1.34(+2.59%)
Feb 09, 2016	50.92	51.97	50.81	51.57	1,754,839	+0.01(+0.02%)
Feb 08, 2016	52.42	52.55	50.82	51.56	1,304,801	-1.29(-2.43%)
Feb 05, 2016	54.38	54.39	52.76	52.85	1,567,358	-1.55(-2.85%)
Feb 04, 2016	54.44	55.28	54.15	54.40	1,169,005	-0.13(-0.23%)
Feb 03, 2016	54.79	54.87	53.47	54.53	1,660,995	+0.04(+0.08%)
Feb 02, 2016	55.45	55.95	54.27	54.49	1,215,291	-1.61(-2.87%)
Feb 01, 2016	55.93	56.32	55.09	56.10	1,623,726	+0.16(+0.29%)
Jan 29, 2016	54.85	55.98	53.80	55.93	2,151,248	+1.29(+2.37%)
Jan 28, 2016	56.58	57.26	53.77	54.64	2,275,416	-1.36(-2.43%)
Jan 27, 2016	56.11	57.14	55.55	56.00	1,360,717	-0.41(-0.72%)
Jan 26, 2016	56.07	56.45	55.56	56.41	1,147,622	+0.56(+1.01%)
Jan 25, 2016	56.20	56.95	55.73	55.85	822,072	-0.32(-0.56%)
Jan 22, 2016	55.50	56.33	55.27	56.16	1,190,811	+1.01(+1.84%)
Jan 21, 2016	55.46	55.98	54.80	55.15	1,264,929	-0.21(-0.38%)
Jan 20, 2016	55.22	55.77	53.98	55.36	2,087,819	-0.41(-0.73%)
Jan 19, 2016	56.64	56.69	55.22	55.77	1,059,767	-0.25(-0.44%)
Jan 15, 2016	55.49	56.02	56.02	56.02	1,213,391	-0.96(-1.69%)
Jan 14, 2016	57.00	57.28	56.20	56.98	1,353,777	+0.19(+0.33%)
Jan 13, 2016	58.06	58.46	56.65	56.79	1,086,366	-1.33(-2.29%)
Jan 12, 2016	58.49	59.14	57.26	58.12	920,680	+0.26(+0.44%)
Jan 11, 2016	57.61	58.08	57.02	57.87	1,472,072	+0.44(+0.77%)
Jan 08, 2016	57.91	58.93	57.36	57.42	1,219,054	-0.30(-0.52%)
Jan 07, 2016	58.21	58.65	57.44	57.72	1,390,467	-1.30(-2.20%)
Jan 06, 2016	59.29	59.72	58.51	59.02	1,525,480	-0.93(-1.55%)
Jan 05, 2016	59.96	60.77	59.60	59.95	1,253,771	+0.02(+0.03%)
Jan 04, 2016	59.46	60.09	59.11	59.93	1,452,131	-0.32(-0.53%)
Dec 31, 2015	60.48	60.26	60.26	60.26	857,147	-0.51(-0.84%)
Dec 30, 2015	60.87	61.20	60.63	60.76	602,285	-0.31(-0.51%)
Dec 29, 2015	60.79	61.35	60.58	61.08	570,132	+0.43(+0.71%)
Dec 28, 2015	60.29	60.72	60.03	60.64	599,017	+0.16(+0.27%)
Dec 24, 2015	60.73	60.48	60.48	60.48	355,255	-0.27(-0.45%)
Dec 23, 2015	60.71	60.97	60.42	60.76	1,121,819	+0.30(+0.50%)
Dec 22, 2015	60.48	60.56	59.64	60.45	1,196,485	+0.25(+0.42%)
Dec 21, 2015	59.28	60.22	58.94	60.20	1,529,382	+1.35(+2.29%)
Dec 18, 2015	58.09	59.00	57.94	58.85	2,129,302	+0.53(+0.92%)
Dec 17, 2015	58.22	59.04	58.14	58.32	2,079,149	+0.08(+0.13%)
Dec 16, 2015	58.40	58.67	57.21	58.24	1,226,400	+0.15(+0.26%)
Dec 15, 2015	57.52	58.37	57.50	58.09	623,173	+0.95(+1.66%)
Dec 14, 2015	57.23	57.65	56.15	57.14	1,645,811	-0.02(-0.03%)
Dec 11, 2015	57.04	57.35	56.88	57.16	1,243,778	-0.60(-1.04%)
Dec 10, 2015	57.71	58.21	57.66	57.76	1,142,801	+0.13(+0.22%)
Dec 09, 2015	57.63	58.47	57.38	57.63	1,600,327	-0.32(-0.56%)
Dec 08, 2015	58.14	58.39	57.58	57.95	3,157,670	-0.35(-0.60%)
Dec 07, 2015	58.00	58.38	57.44	58.30	1,031,994	+0.22(+0.38%)
Dec 04, 2015	56.65	58.29	56.58	58.08	1,243,495	+2.00(+3.56%)
Dec 03, 2015	58.20	58.21	55.45	56.08	1,283,404	-2.10(-3.61%)
Dec 02, 2015	58.42	58.86	57.97	58.18	639,834	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.