Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	195.05	204.17	195.00	201.18	2,449,311	+6.18(+3.17%)
Feb 27, 2014	191.60	196.21	190.79	195.00	1,216,350	+3.17(+1.65%)
Feb 26, 2014	193.60	194.50	190.93	191.83	1,049,524	-1.57(-0.81%)
Feb 25, 2014	194.14	194.50	190.79	193.40	1,664,665	-1.34(-0.69%)
Feb 24, 2014	189.30	197.53	187.08	194.74	2,347,974	+7.66(+4.09%)
Feb 21, 2014	190.24	190.50	186.43	187.08	1,445,449	-2.52(-1.33%)
Feb 20, 2014	187.72	191.25	187.61	189.60	2,009,055	+1.56(+0.83%)
Feb 19, 2014	189.21	191.75	187.68	188.04	1,586,004	-1.84(-0.97%)
Feb 18, 2014	186.72	190.99	182.71	189.88	1,918,949	+4.58(+2.47%)
Feb 14, 2014	179.63	185.30	185.30	185.30	1,798,500	+5.80(+3.23%)
Feb 13, 2014	179.00	181.38	177.89	179.50	1,524,962	-0.67(-0.37%)
Feb 12, 2014	181.48	182.54	179.31	180.17	2,242,568	-0.49(-0.27%)
Feb 11, 2014	181.40	185.28	177.19	180.66	5,213,389	-6.27(-3.35%)
Feb 10, 2014	184.75	188.88	182.44	186.93	2,972,476	+1.87(+1.01%)
Feb 07, 2014	181.54	185.87	180.76	185.06	2,894,025	+4.88(+2.71%)
Feb 06, 2014	174.75	181.50	174.75	180.18	2,214,989	+5.23(+2.99%)
Feb 05, 2014	171.83	175.24	169.37	174.95	2,356,998	+3.04(+1.77%)
Feb 04, 2014	166.97	173.94	166.25	171.91	2,340,996	+6.70(+4.06%)
Feb 03, 2014	169.36	172.24	164.10	165.21	2,001,875	-4.11(-2.43%)
Jan 31, 2014	169.21	172.25	168.75	169.32	1,029,344	-3.07(-1.78%)
Jan 30, 2014	169.23	174.51	169.23	172.39	1,800,734	+4.70(+2.80%)
Jan 29, 2014	171.35	171.48	165.90	167.69	2,917,755	-6.80(-3.90%)
Jan 28, 2014	171.78	175.02	171.06	174.49	1,666,012	+3.22(+1.88%)
Jan 27, 2014	172.50	174.57	168.11	171.27	1,739,182	-1.46(-0.85%)
Jan 24, 2014	177.82	178.36	172.73	172.73	1,588,205	-7.01(-3.90%)
Jan 23, 2014	182.59	184.24	179.00	179.74	1,452,512	-4.25(-2.31%)
Jan 22, 2014	180.04	184.17	177.83	183.99	1,839,040	+4.26(+2.37%)
Jan 21, 2014	173.37	179.92	173.37	179.73	2,310,158	+5.03(+2.88%)
Jan 17, 2014	178.46	174.70	174.70	174.70	2,315,900	-0.82(-0.47%)
Jan 16, 2014	171.35	175.66	171.18	175.52	1,371,366	+2.56(+1.48%)
Jan 15, 2014	172.17	175.24	171.26	172.96	1,354,196	+0.79(+0.46%)
Jan 14, 2014	163.90	172.39	163.90	172.17	2,001,155	+7.39(+4.48%)
Jan 13, 2014	169.31	170.50	164.46	164.78	1,745,634	-4.97(-2.93%)
Jan 10, 2014	171.75	172.70	169.05	169.75	1,430,191	-1.77(-1.03%)
Jan 09, 2014	175.41	176.73	167.85	171.52	2,402,552	-3.85(-2.20%)
Jan 08, 2014	175.00	177.39	174.00	175.37	1,266,376	+0.20(+0.11%)
Jan 07, 2014	174.91	177.29	174.33	175.17	1,211,089	+1.11(+0.64%)
Jan 06, 2014	175.94	175.99	172.70	174.06	1,356,230	-1.99(-1.13%)
Jan 03, 2014	176.32	178.33	173.90	176.05	1,211,011	-0.48(-0.27%)
Jan 02, 2014	182.95	182.95	175.00	176.53	2,082,917	-7.54(-4.10%)
Dec 31, 2013	181.55	184.07	184.07	184.07	1,090,300	+2.37(+1.30%)
Dec 30, 2013	187.23	187.46	181.67	181.70	1,352,125	-5.88(-3.13%)
Dec 27, 2013	186.35	187.98	183.50	187.58	1,289,077	+1.26(+0.68%)
Dec 26, 2013	184.39	186.90	183.42	186.32	853,435	+2.48(+1.35%)
Dec 24, 2013	184.79	186.00	182.93	183.84	635,450	-1.35(-0.73%)
Dec 23, 2013	187.63	190.13	184.29	185.19	2,202,234	-2.10(-1.12%)
Dec 20, 2013	188.67	190.80	187.01	187.29	2,263,353	-0.26(-0.14%)
Dec 19, 2013	183.41	188.85	183.41	187.55	1,877,305	+3.60(+1.96%)
Dec 18, 2013	183.00	184.17	180.35	183.95	1,571,902	+1.52(+0.83%)
Dec 17, 2013	179.52	183.44	177.35	182.43	1,610,799	+2.91(+1.62%)
Dec 16, 2013	179.72	181.60	177.68	179.52	1,211,732	-0.23(-0.13%)
Dec 13, 2013	179.15	180.26	175.53	179.75	1,160,707	+0.67(+0.37%)
Dec 12, 2013	177.27	180.13	176.75	179.08	1,036,485	+2.65(+1.50%)
Dec 11, 2013	177.87	179.61	175.45	176.43	1,560,914	-2.23(-1.25%)
Dec 10, 2013	177.68	183.75	176.90	178.66	1,486,674	+1.22(+0.69%)
Dec 09, 2013	177.62	180.63	174.35	177.44	1,932,902	+0.23(+0.13%)
Dec 06, 2013	185.55	186.02	176.30	177.21	2,213,589	-7.23(-3.92%)
Dec 05, 2013	184.03	186.70	182.88	184.44	1,213,049	-0.83(-0.45%)
Dec 04, 2013	180.51	185.99	180.50	185.27	1,486,714	+3.87(+2.13%)
Dec 03, 2013	180.41	183.65	178.12	181.40	2,484,684	+3.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.