Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.01	26.22	25.87	25.95	617,905	-0.05(-0.18%)
Feb 27, 2007	26.53	26.58	25.97	26.00	1,058,519	-0.61(-2.29%)
Feb 26, 2007	26.85	26.85	26.57	26.60	653,776	-0.15(-0.55%)
Feb 23, 2007	26.69	26.80	26.66	26.75	444,346	+0.02(+0.09%)
Feb 22, 2007	26.87	26.87	26.64	26.73	390,820	-0.04(-0.15%)
Feb 21, 2007	26.71	26.77	26.70	26.77	820,636	+0.02(+0.07%)
Feb 20, 2007	26.62	26.78	26.57	26.75	726,027	+0.12(+0.44%)
Feb 16, 2007	26.55	26.69	26.51	26.63	568,384	+0.11(+0.42%)
Feb 15, 2007	26.59	26.64	26.46	26.52	600,434	-0.06(-0.22%)
Feb 14, 2007	26.50	26.61	26.49	26.58	887,866	+0.08(+0.31%)
Feb 13, 2007	26.42	26.51	26.38	26.50	339,640	+0.06(+0.22%)
Feb 12, 2007	26.50	26.59	26.40	26.44	604,110	-0.06(-0.22%)
Feb 09, 2007	26.48	26.59	26.45	26.50	802,423	-0.02(-0.07%)
Feb 08, 2007	26.49	26.54	26.45	26.52	549,127	-0.03(-0.11%)
Feb 07, 2007	26.42	26.62	26.32	26.55	537,824	+0.12(+0.46%)
Feb 06, 2007	26.31	26.45	26.31	26.42	473,318	+0.13(+0.51%)
Feb 05, 2007	26.29	26.32	26.13	26.29	657,603	-0.02(-0.07%)
Feb 02, 2007	26.41	26.51	26.29	26.31	683,017	-0.09(-0.35%)
Feb 01, 2007	26.30	26.56	26.30	26.40	1,065,384	+0.10(+0.38%)
Jan 31, 2007	26.38	26.45	26.26	26.30	986,326	-0.02(-0.09%)
Jan 30, 2007	26.17	28.01	26.17	26.32	5,368,384	+0.09(+0.33%)
Jan 29, 2007	25.98	26.25	25.97	26.24	379,456	+0.22(+0.85%)
Jan 26, 2007	26.05	26.22	25.97	26.01	436,708	-0.13(-0.51%)
Jan 25, 2007	26.23	26.39	26.12	26.15	316,556	-0.16(-0.60%)
Jan 24, 2007	26.11	26.32	26.05	26.31	428,180	+0.22(+0.85%)
Jan 23, 2007	26.09	26.26	26.01	26.08	462,856	-0.12(-0.45%)
Jan 22, 2007	25.97	26.21	25.94	26.20	865,523	+0.19(+0.74%)
Jan 19, 2007	25.93	26.04	25.83	26.01	765,244	+0.06(+0.25%)
Jan 18, 2007	25.73	26.00	25.67	25.94	979,524	+0.11(+0.41%)
Jan 17, 2007	25.83	25.94	25.70	25.84	505,751	-0.10(-0.38%)
Jan 16, 2007	26.07	26.16	25.84	25.94	281,828	-0.12(-0.45%)
Jan 12, 2007	26.05	26.09	25.84	26.05	506,834	-0.01(-0.02%)
Jan 11, 2007	25.77	26.07	25.75	26.06	297,058	+0.25(+0.95%)
Jan 10, 2007	25.42	25.87	25.41	25.81	1,830,868	+0.22(+0.84%)
Jan 09, 2007	25.64	25.83	25.37	25.60	572,982	-0.18(-0.70%)
Jan 08, 2007	25.69	25.83	25.50	25.78	405,635	+0.05(+0.20%)
Jan 05, 2007	25.94	25.97	25.64	25.73	639,704	-0.29(-1.10%)
Jan 04, 2007	26.07	26.09	25.79	26.01	707,487	-0.11(-0.40%)
Jan 03, 2007	26.09	26.19	25.92	26.12	874,935	+0.04(+0.13%)
Dec 29, 2006	26.31	26.36	26.05	26.08	413,241	-0.27(-1.02%)
Dec 28, 2006	26.40	26.52	26.25	26.35	261,703	-0.14(-0.53%)
Dec 27, 2006	26.39	26.52	26.32	26.49	392,789	+0.15(+0.58%)
Dec 26, 2006	26.18	26.36	26.18	26.34	224,636	+0.23(+0.87%)
Dec 22, 2006	26.26	26.29	26.09	26.11	156,719	-0.18(-0.69%)
Dec 21, 2006	26.38	26.54	26.19	26.29	475,463	-0.01(-0.04%)
Dec 20, 2006	26.24	26.38	26.16	26.31	318,346	+0.02(+0.09%)
Dec 19, 2006	26.17	26.35	26.10	26.28	270,383	+0.08(+0.29%)
Dec 18, 2006	26.21	26.35	26.10	26.21	432,072	+0.00(+0.00%)
Dec 15, 2006	26.07	26.22	25.90	26.21	712,150	+0.08(+0.31%)
Dec 14, 2006	26.21	26.24	25.97	26.12	611,711	-0.14(-0.53%)
Dec 13, 2006	26.23	26.26	26.10	26.26	689,177	+0.05(+0.18%)
Dec 12, 2006	26.19	26.25	25.87	26.22	663,431	-0.04(-0.13%)
Dec 11, 2006	26.00	26.36	25.93	26.25	841,642	+0.34(+1.31%)
Dec 08, 2006	25.99	26.07	25.82	25.91	670,890	-0.17(-0.65%)
Dec 07, 2006	26.21	26.31	26.01	26.08	496,489	-0.18(-0.67%)
Dec 06, 2006	26.37	26.43	26.17	26.26	397,950	-0.18(-0.66%)
Dec 05, 2006	26.24	26.44	26.05	26.43	616,863	+0.16(+0.60%)
Dec 04, 2006	26.10	26.31	26.02	26.28	372,716	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.