Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	104.66	105.25	98.58	99.02	71,043	-5.64(-5.39%)
Feb 28, 2012	103.32	104.90	103.31	104.66	17,633	+2.54(+2.49%)
Feb 27, 2012	102.29	102.78	101.98	102.12	10,502	-0.26(-0.25%)
Feb 24, 2012	102.58	102.78	102.31	102.38	8,779	-0.28(-0.27%)
Feb 23, 2012	101.96	103.09	101.63	102.66	9,674	+1.00(+0.98%)
Feb 22, 2012	100.37	101.77	100.33	101.66	8,169	+0.83(+0.82%)
Feb 21, 2012	99.74	100.85	99.72	100.83	15,613	+2.91(+2.97%)
Feb 17, 2012	98.88	98.88	97.89	97.92	3,991	-0.64(-0.65%)
Feb 16, 2012	97.31	98.66	97.25	98.56	21,670	+0.10(+0.10%)
Feb 15, 2012	99.00	99.09	98.16	98.46	9,177	+0.22(+0.22%)
Feb 14, 2012	98.78	98.86	97.93	98.24	5,650	-0.52(-0.53%)
Feb 13, 2012	98.66	98.99	98.39	98.76	10,505	+0.30(+0.30%)
Feb 10, 2012	98.18	98.90	98.03	98.46	26,404	-0.76(-0.77%)
Feb 09, 2012	100.64	100.64	99.12	99.22	6,279	-0.38(-0.38%)
Feb 08, 2012	100.09	100.29	99.04	99.60	7,793	-0.51(-0.51%)
Feb 07, 2012	98.44	100.30	98.18	100.11	9,672	+1.56(+1.58%)
Feb 06, 2012	98.05	98.80	98.00	98.55	7,688	-0.06(-0.06%)
Feb 03, 2012	99.72	99.83	98.52	98.61	18,989	-1.91(-1.90%)
Feb 02, 2012	99.47	100.62	99.38	100.52	11,402	+1.20(+1.21%)
Feb 01, 2012	99.57	99.75	99.23	99.32	17,318	+0.80(+0.81%)
Jan 31, 2012	99.69	99.75	98.00	98.52	10,508	+0.02(+0.02%)
Jan 30, 2012	98.48	98.82	98.33	98.50	12,990	-0.78(-0.79%)
Jan 27, 2012	98.27	99.30	98.27	99.28	6,464	+1.09(+1.11%)
Jan 26, 2012	98.94	98.94	98.18	98.19	19,962	+0.45(+0.46%)
Jan 25, 2012	94.27	97.86	93.81	97.74	16,747	+3.01(+3.18%)
Jan 24, 2012	94.89	95.20	94.60	94.73	8,386	-0.79(-0.83%)
Jan 23, 2012	94.97	95.83	94.97	95.52	20,916	+0.71(+0.75%)
Jan 20, 2012	92.50	94.81	92.41	94.81	18,821	+1.98(+2.13%)
Jan 19, 2012	92.71	92.99	92.35	92.83	29,011	+0.03(+0.03%)
Jan 18, 2012	91.96	92.91	91.96	92.80	6,871	+0.96(+1.05%)
Jan 17, 2012	92.25	92.61	91.70	91.84	18,706	+0.94(+1.03%)
Jan 13, 2012	90.88	91.17	90.40	90.90	7,034	-0.87(-0.95%)
Jan 12, 2012	92.50	92.65	91.59	91.77	12,328	+0.55(+0.60%)
Jan 11, 2012	90.81	91.70	90.81	91.22	11,049	+0.39(+0.43%)
Jan 10, 2012	91.06	91.34	90.70	90.83	14,623	+1.92(+2.16%)
Jan 09, 2012	89.27	89.30	88.80	88.91	10,139	+0.14(+0.16%)
Jan 06, 2012	90.03	90.03	88.72	88.77	27,290	-1.11(-1.23%)
Jan 05, 2012	88.48	89.92	88.48	89.88	21,869	+0.51(+0.57%)
Jan 04, 2012	89.05	89.92	89.05	89.37	17,556	+3.12(+3.62%)
Dec 30, 2011	87.20	87.55	86.10	86.25	36,123	+0.65(+0.76%)
Dec 29, 2011	83.72	85.65	83.46	85.60	77,815	+0.56(+0.66%)
Dec 28, 2011	87.58	87.58	84.86	85.04	71,034	-3.33(-3.77%)
Dec 27, 2011	88.66	88.97	88.37	88.37	27,390	-0.90(-1.01%)
Dec 23, 2011	89.57	89.66	89.13	89.27	21,106	-0.43(-0.48%)
Dec 21, 2011	89.57	90.00	89.12	89.70	19,733	-0.01(-0.01%)
Dec 20, 2011	89.62	89.89	89.51	89.71	19,375	+1.64(+1.86%)
Dec 19, 2011	88.71	89.01	87.91	88.07	44,944	-1.26(-1.41%)
Dec 16, 2011	88.80	89.37	88.64	89.33	26,898	+1.74(+1.99%)
Dec 15, 2011	88.67	88.67	86.79	87.59	44,241	-0.14(-0.16%)
Dec 14, 2011	89.29	89.56	87.03	87.73	64,448	-4.05(-4.41%)
Dec 13, 2011	93.61	94.21	91.34	91.78	36,078	-1.89(-2.02%)
Dec 12, 2011	93.76	93.76	92.96	93.67	19,050	-2.65(-2.75%)
Dec 09, 2011	95.85	96.59	95.69	96.32	6,972	+1.00(+1.05%)
Dec 08, 2011	96.20	96.48	95.10	95.32	23,680	-2.06(-2.11%)
Dec 07, 2011	97.64	97.69	96.98	97.38	6,144	-0.28(-0.29%)
Dec 06, 2011	95.55	97.66	95.50	97.66	9,285	+1.67(+1.74%)
Dec 05, 2011	97.62	97.96	95.97	95.99	11,918	-1.60(-1.64%)
Dec 02, 2011	98.75	98.75	97.46	97.59	4,566	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.