Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	92.38	93.66	91.29	91.29	8,368,268	-1.56(-1.68%)
Feb 28, 2012	91.97	94.08	91.38	92.85	8,130,005	+0.98(+1.06%)
Feb 27, 2012	90.53	92.21	90.07	91.88	5,528,471	+0.28(+0.31%)
Feb 24, 2012	91.95	92.46	90.99	91.59	6,170,892	+0.06(+0.06%)
Feb 23, 2012	90.61	91.56	89.50	91.54	7,096,371	+1.14(+1.26%)
Feb 22, 2012	91.87	92.60	90.34	90.40	5,703,429	-1.79(-1.95%)
Feb 21, 2012	91.87	93.21	91.64	92.19	6,730,499	+0.57(+0.62%)
Feb 17, 2012	91.27	92.21	90.77	91.63	6,560,886	+0.92(+1.02%)
Feb 16, 2012	88.89	90.89	88.23	90.70	8,063,038	+1.24(+1.39%)
Feb 15, 2012	89.55	91.10	89.25	89.46	7,731,078	+0.24(+0.27%)
Feb 14, 2012	89.85	90.00	88.06	89.22	6,161,067	-1.31(-1.45%)
Feb 13, 2012	91.59	91.75	90.10	90.53	5,046,845	+0.32(+0.36%)
Feb 10, 2012	90.53	91.43	89.53	90.21	7,399,928	-1.39(-1.52%)
Feb 09, 2012	92.64	92.80	90.95	91.60	6,032,574	-0.21(-0.23%)
Feb 08, 2012	92.18	92.52	90.54	91.82	6,259,016	+0.13(+0.15%)
Feb 07, 2012	92.31	92.47	91.15	91.68	7,222,452	-1.11(-1.20%)
Feb 06, 2012	92.00	92.96	91.96	92.80	4,328,799	-0.11(-0.12%)
Feb 03, 2012	91.39	92.94	91.22	92.91	9,433,574	+3.27(+3.65%)
Feb 02, 2012	90.38	91.23	89.09	89.63	8,379,835	-0.05(-0.05%)
Feb 01, 2012	89.02	92.21	88.23	89.68	14,336,694	+1.57(+1.78%)
Jan 31, 2012	87.50	88.93	86.29	88.12	10,141,147	+1.38(+1.59%)
Jan 30, 2012	87.25	87.29	85.98	86.74	8,040,550	-1.61(-1.83%)
Jan 27, 2012	85.19	88.69	85.07	88.35	10,639,010	+2.54(+2.96%)
Jan 26, 2012	85.85	87.19	85.40	85.82	8,710,749	+0.23(+0.27%)
Jan 25, 2012	83.97	86.12	83.74	85.59	10,026,355	-0.47(-0.55%)
Jan 24, 2012	84.42	86.24	83.99	86.06	5,746,463	+0.54(+0.63%)
Jan 23, 2012	85.76	87.67	84.99	85.52	8,970,883	-0.43(-0.51%)
Jan 20, 2012	84.84	86.50	84.27	85.96	10,684,701	+0.84(+0.98%)
Jan 19, 2012	83.99	85.61	82.91	85.12	14,523,609	+2.66(+3.23%)
Jan 18, 2012	78.26	83.66	77.31	82.46	22,718,782	+5.24(+6.79%)
Jan 17, 2012	77.96	80.50	76.64	77.21	10,172,794	-1.01(-1.29%)
Jan 13, 2012	77.47	78.60	76.68	78.23	9,635,464	-1.78(-2.22%)
Jan 12, 2012	79.49	80.20	77.67	80.01	8,676,332	+1.15(+1.45%)
Jan 11, 2012	77.42	79.54	77.07	78.86	9,118,100	+1.13(+1.45%)
Jan 10, 2012	76.96	78.64	76.71	77.73	9,718,911	+2.88(+3.84%)
Jan 09, 2012	73.90	75.18	73.48	74.85	6,347,787	+1.00(+1.36%)
Jan 06, 2012	74.15	74.27	73.06	73.85	7,515,601	-0.92(-1.23%)
Jan 05, 2012	74.27	75.73	73.12	74.76	10,270,007	-0.13(-0.17%)
Jan 04, 2012	74.88	75.20	74.05	74.89	9,369,108	+3.41(+4.77%)
Dec 30, 2011	71.41	72.05	71.38	71.48	5,294,325	-0.46(-0.64%)
Dec 29, 2011	71.61	72.27	71.34	71.94	5,409,419	+0.70(+0.99%)
Dec 28, 2011	72.46	73.07	71.18	71.24	4,936,781	-1.41(-1.94%)
Dec 27, 2011	73.91	74.18	72.59	72.65	4,631,778	-1.49(-2.02%)
Dec 23, 2011	74.94	75.10	73.30	74.14	4,959,749	+1.41(+1.95%)
Dec 21, 2011	71.97	72.89	70.57	72.72	8,043,726	+0.81(+1.12%)
Dec 20, 2011	71.00	72.33	69.68	71.92	10,828,985	+2.59(+3.74%)
Dec 19, 2011	71.63	71.87	68.69	69.33	12,016,049	-1.90(-2.66%)
Dec 16, 2011	73.29	73.98	71.06	71.22	12,718,683	-1.42(-1.96%)
Dec 15, 2011	74.89	75.18	72.65	72.65	10,305,564	-1.07(-1.45%)
Dec 14, 2011	74.13	75.66	73.08	73.71	10,596,296	-1.41(-1.88%)
Dec 13, 2011	78.41	79.00	73.79	75.13	12,784,107	-2.36(-3.05%)
Dec 12, 2011	78.53	78.61	77.09	77.49	7,757,982	-2.70(-3.37%)
Dec 09, 2011	79.93	81.88	79.67	80.19	8,875,974	+1.21(+1.53%)
Dec 08, 2011	81.96	82.76	78.56	78.99	11,660,924	-4.12(-4.96%)
Dec 07, 2011	79.26	83.87	78.30	83.10	13,435,176	+3.14(+3.92%)
Dec 06, 2011	78.76	80.71	78.26	79.97	8,096,530	+1.06(+1.34%)
Dec 05, 2011	78.70	80.78	78.30	78.91	10,787,456	+2.03(+2.64%)
Dec 02, 2011	75.52	80.96	75.52	76.87	19,133,220	+2.23(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.