Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.82	26.30	25.79	26.19	679,081	+0.29(+1.13%)
Feb 26, 2015	25.85	26.14	25.73	25.90	406,131	+0.06(+0.23%)
Feb 25, 2015	25.31	26.00	25.31	25.84	790,177	+0.39(+1.55%)
Feb 24, 2015	25.59	25.71	25.34	25.45	632,310	-0.18(-0.70%)
Feb 23, 2015	25.45	25.70	25.39	25.63	730,546	+0.19(+0.74%)
Feb 20, 2015	25.42	25.46	25.11	25.44	622,487	+0.01(+0.03%)
Feb 19, 2015	25.63	25.75	25.30	25.43	1,081,277	-0.20(-0.77%)
Feb 18, 2015	24.53	25.82	24.46	25.63	1,892,897	+1.43(+5.92%)
Feb 17, 2015	23.40	24.87	23.40	24.20	1,302,235	-0.57(-2.32%)
Feb 13, 2015	24.34	24.77	24.77	24.77	1,336,022	+0.41(+1.69%)
Feb 12, 2015	24.21	24.51	24.02	24.36	625,216	+0.36(+1.50%)
Feb 11, 2015	23.91	24.08	23.72	24.00	524,117	+0.06(+0.25%)
Feb 10, 2015	23.95	24.05	23.73	23.94	547,268	+0.20(+0.83%)
Feb 09, 2015	24.21	24.33	23.55	23.74	1,063,425	-0.68(-2.77%)
Feb 06, 2015	24.94	24.95	24.36	24.42	785,750	-0.48(-1.93%)
Feb 05, 2015	24.90	25.39	24.81	24.90	738,695	+0.06(+0.24%)
Feb 04, 2015	24.55	24.86	24.36	24.84	705,478	+0.08(+0.31%)
Feb 03, 2015	24.41	25.04	24.21	24.76	733,327	+0.45(+1.87%)
Feb 02, 2015	24.14	24.38	23.86	24.31	553,090	+0.18(+0.75%)
Jan 30, 2015	24.72	24.77	24.02	24.13	1,095,665	-0.86(-3.43%)
Jan 29, 2015	24.71	25.07	24.64	24.98	669,922	+0.44(+1.78%)
Jan 28, 2015	24.64	24.84	24.50	24.55	764,828	-0.03(-0.10%)
Jan 27, 2015	24.23	24.61	24.20	24.57	522,242	+0.09(+0.35%)
Jan 26, 2015	24.08	24.55	24.04	24.49	677,584	+0.34(+1.42%)
Jan 23, 2015	24.39	24.49	24.12	24.14	638,798	-0.20(-0.81%)
Jan 22, 2015	23.36	24.40	23.31	24.34	832,280	+1.04(+4.45%)
Jan 21, 2015	23.20	23.36	23.02	23.30	587,939	-0.02(-0.07%)
Jan 20, 2015	23.62	23.73	23.12	23.32	1,000,136	-0.28(-1.20%)
Jan 16, 2015	23.36	23.67	23.06	23.60	1,031,042	+0.20(+0.84%)
Jan 15, 2015	24.06	24.08	23.30	23.41	1,426,569	-0.54(-2.25%)
Jan 14, 2015	24.08	24.29	23.76	23.95	1,368,258	-0.68(-2.75%)
Jan 13, 2015	24.41	25.41	24.41	24.62	2,769,997	-0.77(-3.04%)
Jan 12, 2015	25.28	25.46	25.13	25.40	607,251	+0.09(+0.37%)
Jan 09, 2015	24.89	25.44	24.76	25.30	1,110,788	+0.38(+1.51%)
Jan 08, 2015	24.69	24.97	24.52	24.92	1,243,594	+0.63(+2.58%)
Jan 07, 2015	24.21	24.56	24.10	24.30	1,180,253	+0.25(+1.03%)
Jan 06, 2015	24.58	24.70	23.90	24.05	1,072,910	-0.59(-2.40%)
Jan 05, 2015	24.74	24.85	24.41	24.64	988,698	-0.24(-0.96%)
Jan 02, 2015	25.32	25.41	24.38	24.88	880,475	-0.38(-1.49%)
Dec 31, 2014	25.58	25.26	25.26	25.26	1,006,887	-0.33(-1.31%)
Dec 30, 2014	25.83	25.91	25.49	25.59	427,639	-0.34(-1.32%)
Dec 29, 2014	25.52	26.05	25.52	25.94	420,113	+0.36(+1.40%)
Dec 26, 2014	25.44	25.67	25.33	25.58	244,458	+0.21(+0.84%)
Dec 24, 2014	25.62	25.36	25.36	25.36	286,766	-0.26(-1.00%)
Dec 23, 2014	25.48	25.93	25.46	25.62	329,269	+0.20(+0.77%)
Dec 22, 2014	25.37	25.62	25.23	25.42	550,475	+0.00(+0.00%)
Dec 19, 2014	25.47	25.50	24.77	25.42	1,379,273	-0.13(-0.50%)
Dec 18, 2014	25.74	25.80	25.33	25.55	534,856	+0.14(+0.54%)
Dec 17, 2014	25.37	25.50	24.87	25.41	1,006,760	+0.16(+0.64%)
Dec 16, 2014	24.89	25.52	24.72	25.25	1,192,337	+0.29(+1.17%)
Dec 15, 2014	25.23	25.38	24.73	24.96	791,549	-0.17(-0.68%)
Dec 12, 2014	24.46	25.34	24.44	25.13	1,015,214	+0.33(+1.31%)
Dec 11, 2014	24.77	25.31	24.41	24.81	695,484	+0.20(+0.80%)
Dec 10, 2014	25.04	25.25	24.57	24.61	593,347	-0.45(-1.81%)
Dec 09, 2014	24.81	25.18	24.64	25.06	999,868	+0.01(+0.03%)
Dec 08, 2014	25.30	25.37	24.85	25.05	697,583	-0.29(-1.15%)
Dec 05, 2014	25.75	25.75	25.29	25.35	760,887	-0.43(-1.66%)
Dec 04, 2014	25.94	26.10	25.49	25.77	526,433	-0.28(-1.08%)
Dec 03, 2014	25.89	26.14	25.82	26.06	491,676	+0.12(+0.46%)
Dec 02, 2014	25.94	26.30	25.76	25.94	515,719	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.