Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.54	64.74	63.84	63.90	13,887,534	-0.64(-1.00%)
Feb 26, 2016	65.67	65.78	64.42	64.54	11,661,840	-0.99(-1.51%)
Feb 25, 2016	65.02	65.53	64.84	65.53	8,530,537	+0.62(+0.96%)
Feb 24, 2016	64.67	64.97	64.19	64.91	8,492,735	-0.20(-0.31%)
Feb 23, 2016	65.26	65.63	64.95	65.11	7,338,752	-0.25(-0.39%)
Feb 22, 2016	65.09	65.79	65.03	65.36	8,690,543	+0.27(+0.42%)
Feb 19, 2016	65.23	65.47	64.78	65.09	9,687,277	-0.15(-0.23%)
Feb 18, 2016	65.44	65.51	64.63	65.24	9,675,887	-0.37(-0.57%)
Feb 17, 2016	64.98	65.92	64.87	65.62	13,687,126	+0.78(+1.20%)
Feb 16, 2016	65.25	65.25	64.34	64.84	11,751,045	+0.38(+0.59%)
Feb 12, 2016	63.95	64.46	64.46	64.46	11,693,240	+0.87(+1.36%)
Feb 11, 2016	63.98	64.39	63.37	63.59	15,507,367	-1.37(-2.11%)
Feb 10, 2016	65.98	66.06	64.83	64.96	13,299,677	-0.81(-1.23%)
Feb 09, 2016	65.12	66.06	64.48	65.77	17,977,160	+0.02(+0.02%)
Feb 08, 2016	63.90	65.83	63.90	65.75	20,769,988	+1.13(+1.75%)
Feb 05, 2016	64.13	64.62	64.12	64.62	12,511,882	+0.40(+0.62%)
Feb 04, 2016	64.34	64.54	63.93	64.23	10,422,452	-0.32(-0.49%)
Feb 03, 2016	64.05	64.66	63.68	64.54	12,753,095	+0.70(+1.10%)
Feb 02, 2016	63.74	64.10	63.52	63.84	11,454,897	-0.72(-1.11%)
Feb 01, 2016	64.63	64.78	64.09	64.56	12,042,594	-0.45(-0.70%)
Jan 29, 2016	63.65	65.26	63.53	65.01	24,998,326	+1.49(+2.34%)
Jan 28, 2016	63.19	63.67	62.56	63.52	12,432,065	+0.81(+1.29%)
Jan 27, 2016	62.50	63.55	62.20	62.71	13,588,769	-0.01(-0.01%)
Jan 26, 2016	62.08	63.33	61.71	62.72	20,574,970	+1.56(+2.55%)
Jan 25, 2016	61.44	61.57	60.93	61.16	12,401,546	-0.41(-0.66%)
Jan 22, 2016	61.60	62.05	60.92	61.57	11,893,898	+0.51(+0.83%)
Jan 21, 2016	60.50	61.42	60.02	61.06	15,970,794	+0.71(+1.17%)
Jan 20, 2016	59.92	60.55	59.26	60.35	22,354,640	-0.19(-0.31%)
Jan 19, 2016	59.80	60.68	59.77	60.54	17,021,968	+1.38(+2.33%)
Jan 15, 2016	58.78	59.16	59.16	59.16	21,577,172	-0.92(-1.54%)
Jan 14, 2016	60.04	60.71	59.87	60.08	16,267,236	+0.24(+0.40%)
Jan 13, 2016	60.73	60.74	59.80	59.84	11,800,115	-0.52(-0.86%)
Jan 12, 2016	60.75	60.77	59.77	60.36	11,119,224	-0.13(-0.21%)
Jan 11, 2016	60.10	60.78	59.65	60.49	12,938,951	+0.55(+0.92%)
Jan 08, 2016	61.04	61.13	59.70	59.94	12,264,461	-0.95(-1.57%)
Jan 07, 2016	60.63	61.22	60.02	60.89	15,174,074	-0.54(-0.87%)
Jan 06, 2016	61.28	61.77	60.85	61.43	12,105,548	-0.60(-0.97%)
Jan 05, 2016	61.89	62.30	61.71	62.03	10,303,628	+0.20(+0.32%)
Jan 04, 2016	61.82	61.93	61.18	61.83	14,613,196	-0.82(-1.31%)
Dec 31, 2015	63.05	62.65	62.65	62.65	6,435,799	-0.52(-0.82%)
Dec 30, 2015	63.48	63.51	63.12	63.17	4,807,691	-0.23(-0.36%)
Dec 29, 2015	63.29	63.60	63.00	63.40	5,583,681	+0.35(+0.55%)
Dec 28, 2015	62.91	63.09	62.70	63.06	5,259,972	+0.10(+0.16%)
Dec 24, 2015	62.85	62.95	62.95	62.95	3,166,124	-0.10(-0.16%)
Dec 23, 2015	63.08	63.46	62.72	63.06	10,461,103	+0.25(+0.40%)
Dec 22, 2015	62.46	62.92	62.23	62.80	12,511,608	+0.51(+0.82%)
Dec 21, 2015	62.04	62.31	61.66	62.29	11,540,399	+0.65(+1.05%)
Dec 18, 2015	63.08	63.21	61.64	61.64	27,050,290	-1.70(-2.69%)
Dec 17, 2015	63.89	63.93	63.28	63.35	12,501,054	-0.55(-0.86%)
Dec 16, 2015	63.10	64.09	62.96	63.90	17,872,516	+1.03(+1.64%)
Dec 15, 2015	62.10	63.12	61.97	62.87	17,888,200	+1.10(+1.78%)
Dec 14, 2015	61.25	61.96	61.10	61.77	15,433,970	+0.40(+0.66%)
Dec 11, 2015	61.15	61.80	60.84	61.37	15,565,076	-0.01(-0.01%)
Dec 10, 2015	61.47	61.97	61.20	61.37	11,387,079	+0.07(+0.12%)
Dec 09, 2015	61.22	62.32	61.10	61.30	12,778,493	-0.04(-0.06%)
Dec 08, 2015	61.29	61.93	61.03	61.34	10,536,014	-0.49(-0.79%)
Dec 07, 2015	61.18	61.93	61.18	61.83	11,990,172	+0.43(+0.69%)
Dec 04, 2015	59.95	61.46	59.90	61.41	15,160,120	+1.65(+2.76%)
Dec 03, 2015	59.83	60.12	59.31	59.76	14,168,519	-0.04(-0.07%)
Dec 02, 2015	59.75	60.33	59.69	59.80	10,271,696	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.