Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.36	49.26	48.02	49.15	1,880,360	+1.24(+2.59%)
Feb 25, 2010	47.00	47.94	46.86	47.91	1,475,179	-0.06(-0.13%)
Feb 24, 2010	47.67	48.10	47.53	47.97	766,577	+0.54(+1.14%)
Feb 23, 2010	47.96	48.22	47.20	47.43	876,785	-0.61(-1.27%)
Feb 22, 2010	48.41	48.55	47.97	48.04	699,227	-0.40(-0.83%)
Feb 19, 2010	47.99	48.79	47.53	48.44	921,287	+0.20(+0.42%)
Feb 18, 2010	47.48	48.30	47.28	48.24	520,632	+0.83(+1.75%)
Feb 17, 2010	47.55	47.66	47.05	47.41	984,547	+0.14(+0.30%)
Feb 16, 2010	46.61	47.28	46.61	47.27	589,215	+0.93(+2.02%)
Feb 12, 2010	46.24	46.34	46.34	46.34	715,518	-0.43(-0.91%)
Feb 11, 2010	46.03	46.79	45.67	46.77	686,540	+0.57(+1.23%)
Feb 10, 2010	46.40	46.41	45.84	46.20	748,634	-0.14(-0.30%)
Feb 09, 2010	45.84	46.71	45.58	46.34	1,140,015	+0.93(+2.05%)
Feb 08, 2010	45.97	46.08	45.32	45.41	683,341	-0.59(-1.29%)
Feb 05, 2010	46.25	46.43	45.24	46.00	1,428,987	-0.17(-0.38%)
Feb 04, 2010	47.37	47.37	46.09	46.17	1,024,320	-1.43(-3.00%)
Feb 03, 2010	47.45	47.79	47.33	47.60	902,332	-0.11(-0.24%)
Feb 02, 2010	47.03	47.77	46.62	47.71	1,050,741	+1.24(+2.66%)
Feb 01, 2010	46.59	47.08	46.38	46.48	997,703	+0.23(+0.50%)
Jan 29, 2010	46.61	47.14	46.12	46.24	1,361,706	-0.10(-0.21%)
Jan 28, 2010	46.08	46.77	45.51	46.34	1,121,138	-0.30(-0.63%)
Jan 27, 2010	46.11	46.74	45.81	46.64	1,161,491	+0.42(+0.90%)
Jan 26, 2010	46.18	46.54	45.97	46.22	876,616	-0.30(-0.65%)
Jan 25, 2010	47.24	47.41	46.31	46.52	781,787	-0.15(-0.32%)
Jan 22, 2010	47.30	47.70	46.65	46.67	886,395	-0.69(-1.45%)
Jan 21, 2010	48.61	48.67	47.11	47.36	1,762,380	-1.36(-2.80%)
Jan 20, 2010	48.89	48.93	48.09	48.72	936,905	-0.64(-1.30%)
Jan 19, 2010	49.15	49.69	49.08	49.37	875,823	+0.07(+0.14%)
Jan 15, 2010	49.39	49.30	49.30	49.30	731,521	-0.32(-0.65%)
Jan 14, 2010	49.25	49.70	49.07	49.62	472,931	+0.23(+0.48%)
Jan 13, 2010	49.28	49.57	49.11	49.38	492,578	+0.21(+0.42%)
Jan 12, 2010	49.30	49.35	48.84	49.17	676,677	-0.38(-0.77%)
Jan 11, 2010	50.04	50.10	49.30	49.56	665,517	-0.34(-0.68%)
Jan 08, 2010	49.37	49.94	49.05	49.90	682,223	+0.49(+0.99%)
Jan 07, 2010	48.81	49.53	48.81	49.41	696,428	+0.36(+0.73%)
Jan 06, 2010	48.77	49.50	48.77	49.05	1,029,877	+0.05(+0.11%)
Jan 05, 2010	48.75	49.24	48.65	49.00	592,486	+0.01(+0.02%)
Jan 04, 2010	48.54	49.24	48.37	48.99	952,371	+0.86(+1.79%)
Dec 31, 2009	48.88	48.13	48.13	48.13	584,412	-0.77(-1.56%)
Dec 30, 2009	48.58	48.99	48.39	48.90	410,103	+0.07(+0.14%)
Dec 29, 2009	48.68	49.22	48.60	48.83	380,083	+0.15(+0.30%)
Dec 28, 2009	48.64	48.70	48.32	48.68	858,534	+0.23(+0.47%)
Dec 24, 2009	48.40	48.56	48.22	48.45	456,224	+0.14(+0.29%)
Dec 23, 2009	48.86	49.12	48.20	48.31	1,461,933	-0.50(-1.03%)
Dec 22, 2009	48.45	48.93	48.38	48.82	955,221	+0.33(+0.68%)
Dec 21, 2009	48.96	49.28	48.38	48.49	904,919	-0.19(-0.39%)
Dec 18, 2009	48.77	49.04	48.36	48.68	915,745	+0.08(+0.16%)
Dec 17, 2009	48.51	48.96	48.44	48.60	618,338	-0.70(-1.43%)
Dec 16, 2009	49.33	49.45	48.84	49.30	988,574	+0.07(+0.14%)
Dec 15, 2009	48.89	49.28	48.49	49.24	736,844	+0.29(+0.59%)
Dec 14, 2009	48.76	48.99	48.62	48.95	987,815	+0.44(+0.91%)
Dec 11, 2009	48.28	48.69	48.25	48.51	632,025	+0.30(+0.63%)
Dec 10, 2009	48.35	48.68	48.06	48.20	584,345	+0.06(+0.13%)
Dec 09, 2009	48.51	48.51	47.75	48.14	999,409	-0.22(-0.45%)
Dec 08, 2009	48.45	48.72	47.87	48.36	1,198,247	-0.22(-0.45%)
Dec 07, 2009	47.69	48.62	47.57	48.57	893,642	+1.02(+2.14%)
Dec 04, 2009	48.41	48.91	47.19	47.56	2,783,951	-0.09(-0.18%)
Dec 03, 2009	47.77	48.22	47.52	47.64	1,098,623	-0.10(-0.22%)
Dec 02, 2009	47.48	47.85	47.29	47.75	797,790	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.