Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.60	83.17	81.99	82.54	611,977	+0.07(+0.08%)
Feb 27, 2014	82.27	82.49	81.63	82.47	584,650	+0.50(+0.61%)
Feb 26, 2014	82.57	83.00	81.91	81.97	883,657	-0.45(-0.55%)
Feb 25, 2014	82.48	82.93	82.06	82.42	1,117,231	-0.40(-0.48%)
Feb 24, 2014	81.57	83.80	81.57	82.82	1,236,070	+0.85(+1.04%)
Feb 21, 2014	81.00	82.38	80.98	81.97	1,305,111	+0.99(+1.22%)
Feb 20, 2014	78.94	81.18	78.86	80.98	1,355,551	+2.18(+2.77%)
Feb 19, 2014	78.74	80.09	78.56	78.80	1,073,030	+0.05(+0.06%)
Feb 18, 2014	78.44	78.94	78.11	78.75	958,428	+0.23(+0.29%)
Feb 14, 2014	77.77	78.52	78.52	78.52	723,400	+0.68(+0.87%)
Feb 13, 2014	77.05	77.84	76.84	77.84	488,654	+0.28(+0.36%)
Feb 12, 2014	77.32	77.86	77.20	77.56	807,654	+0.54(+0.70%)
Feb 11, 2014	76.83	77.42	76.61	77.02	675,207	+0.20(+0.26%)
Feb 10, 2014	77.01	77.45	76.60	76.82	953,243	-0.36(-0.47%)
Feb 07, 2014	76.29	77.21	76.29	77.18	650,852	+1.08(+1.42%)
Feb 06, 2014	75.74	76.14	75.00	76.10	1,138,264	+1.19(+1.59%)
Feb 05, 2014	74.35	75.00	73.76	74.91	848,946	+0.09(+0.12%)
Feb 04, 2014	74.79	75.02	73.51	74.82	1,332,172	+0.25(+0.34%)
Feb 03, 2014	75.67	75.96	74.53	74.57	1,822,783	-0.99(-1.31%)
Jan 31, 2014	74.94	76.21	74.76	75.56	940,532	-0.41(-0.54%)
Jan 30, 2014	76.02	76.19	75.54	75.97	693,117	+0.55(+0.73%)
Jan 29, 2014	75.47	75.76	74.94	75.42	1,036,309	-0.95(-1.24%)
Jan 28, 2014	76.62	76.73	75.78	76.37	833,936	-0.23(-0.30%)
Jan 27, 2014	77.05	77.60	76.34	76.60	990,308	-0.47(-0.61%)
Jan 24, 2014	78.46	78.55	77.06	77.07	1,163,093	-2.22(-2.80%)
Jan 23, 2014	79.09	79.59	78.84	79.29	1,265,060	+0.10(+0.13%)
Jan 22, 2014	78.75	79.39	77.34	79.19	1,575,363	+0.97(+1.24%)
Jan 21, 2014	78.00	79.57	76.81	78.22	1,975,684	+0.64(+0.82%)
Jan 17, 2014	77.37	77.58	77.58	77.58	2,003,300	+0.53(+0.69%)
Jan 16, 2014	76.04	77.23	75.86	77.05	1,071,577	+1.06(+1.39%)
Jan 15, 2014	76.11	76.56	75.71	75.99	835,126	-0.12(-0.16%)
Jan 14, 2014	75.52	76.11	74.87	76.11	931,283	+0.97(+1.29%)
Jan 13, 2014	75.78	76.21	75.08	75.14	806,295	-0.84(-1.11%)
Jan 10, 2014	76.25	76.37	75.74	75.98	873,698	-0.21(-0.28%)
Jan 09, 2014	76.25	76.64	75.71	76.19	429,801	+0.18(+0.24%)
Jan 08, 2014	75.78	76.20	75.02	76.01	1,070,753	+0.23(+0.30%)
Jan 07, 2014	75.75	76.06	75.59	75.78	890,856	+0.11(+0.15%)
Jan 06, 2014	74.79	76.62	74.32	75.67	2,240,061	+1.86(+2.52%)
Jan 03, 2014	73.08	73.88	73.06	73.81	567,235	+0.70(+0.96%)
Jan 02, 2014	74.00	74.00	72.95	73.11	730,740	-0.81(-1.10%)
Dec 31, 2013	73.79	73.92	73.92	73.92	316,800	+0.14(+0.19%)
Dec 30, 2013	74.11	74.21	73.54	73.78	266,393	-0.22(-0.30%)
Dec 27, 2013	74.21	74.43	73.88	74.00	224,754	-0.04(-0.05%)
Dec 26, 2013	73.92	74.27	73.55	74.04	168,287	+0.31(+0.42%)
Dec 24, 2013	73.26	73.79	73.14	73.73	111,290	+0.66(+0.90%)
Dec 23, 2013	73.61	73.61	72.93	73.07	427,682	+0.20(+0.27%)
Dec 20, 2013	71.81	73.10	71.81	72.87	723,161	+0.97(+1.35%)
Dec 19, 2013	72.27	72.49	71.65	71.90	983,220	-0.32(-0.44%)
Dec 18, 2013	71.29	72.38	70.58	72.22	902,583	+1.17(+1.65%)
Dec 17, 2013	72.08	72.12	70.97	71.05	1,108,348	-0.81(-1.13%)
Dec 16, 2013	71.67	72.28	71.67	71.86	885,510	+0.55(+0.77%)
Dec 13, 2013	71.21	71.54	71.15	71.31	512,696	+0.05(+0.07%)
Dec 12, 2013	71.64	71.84	71.01	71.26	571,641	-0.32(-0.45%)
Dec 11, 2013	72.87	72.87	71.48	71.58	569,994	-1.31(-1.80%)
Dec 10, 2013	73.05	73.47	72.68	72.89	393,796	-0.51(-0.69%)
Dec 09, 2013	73.45	73.83	73.04	73.40	596,850	-0.10(-0.14%)
Dec 06, 2013	72.90	73.58	72.79	73.50	415,195	+1.09(+1.51%)
Dec 05, 2013	72.55	72.96	72.22	72.41	604,401	-0.25(-0.34%)
Dec 04, 2013	72.20	72.87	71.81	72.66	834,886	+0.19(+0.26%)
Dec 03, 2013	72.43	72.94	72.07	72.47	576,981	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.