Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.09	51.89	50.35	50.38	1,138,567	-0.59(-1.16%)
Feb 26, 2016	50.28	51.08	50.27	50.98	823,452	+0.92(+1.83%)
Feb 25, 2016	49.75	50.07	49.06	50.06	1,272,541	+0.61(+1.23%)
Feb 24, 2016	48.54	49.52	48.00	49.45	945,379	+0.46(+0.94%)
Feb 23, 2016	50.73	51.02	48.65	48.99	1,132,249	-2.06(-4.04%)
Feb 22, 2016	49.90	51.09	49.55	51.05	1,146,873	+1.79(+3.63%)
Feb 19, 2016	49.23	49.36	48.33	49.26	1,060,620	-0.13(-0.25%)
Feb 18, 2016	49.82	50.07	49.03	49.39	1,076,708	-0.26(-0.52%)
Feb 17, 2016	49.56	50.22	49.38	49.65	984,627	+0.64(+1.31%)
Feb 16, 2016	48.32	49.26	47.94	49.01	1,111,473	+1.15(+2.41%)
Feb 12, 2016	47.04	47.85	47.85	47.85	1,192,710	+1.25(+2.69%)
Feb 11, 2016	46.88	48.28	46.16	46.60	1,364,215	-0.69(-1.47%)
Feb 10, 2016	48.05	49.00	47.04	47.29	1,278,183	-0.50(-1.04%)
Feb 09, 2016	46.31	48.56	46.15	47.79	1,836,403	+0.94(+2.00%)
Feb 08, 2016	48.20	48.58	45.74	46.85	2,638,642	-2.16(-4.41%)
Feb 05, 2016	50.29	51.02	48.94	49.01	1,440,828	-1.54(-3.04%)
Feb 04, 2016	50.21	51.95	50.21	50.55	1,290,007	+0.32(+0.63%)
Feb 03, 2016	50.28	50.55	48.76	50.23	1,345,681	+0.66(+1.34%)
Feb 02, 2016	50.64	50.98	49.52	49.57	1,091,790	-1.49(-2.91%)
Feb 01, 2016	51.79	51.86	50.68	51.06	1,619,525	-1.83(-3.46%)
Jan 29, 2016	51.55	52.95	50.89	52.88	1,960,781	+1.29(+2.50%)
Jan 28, 2016	51.88	52.38	51.36	51.60	880,438	+0.38(+0.75%)
Jan 27, 2016	50.99	52.10	50.62	51.21	1,425,808	+0.14(+0.28%)
Jan 26, 2016	49.82	51.13	49.45	51.07	1,370,898	+1.54(+3.10%)
Jan 25, 2016	50.51	50.62	49.49	49.54	1,967,116	-1.20(-2.36%)
Jan 22, 2016	50.05	51.70	48.64	50.73	3,453,800	+1.49(+3.04%)
Jan 21, 2016	49.20	49.94	48.94	49.24	2,219,388	+0.07(+0.14%)
Jan 20, 2016	49.53	49.88	48.21	49.17	1,570,461	-1.20(-2.37%)
Jan 19, 2016	51.95	52.16	49.45	50.37	1,721,862	-1.09(-2.11%)
Jan 15, 2016	50.67	51.45	51.45	51.45	1,236,109	-0.88(-1.68%)
Jan 14, 2016	52.34	52.76	50.82	52.34	1,441,469	+0.18(+0.35%)
Jan 13, 2016	52.78	53.34	51.92	52.15	1,521,499	-0.44(-0.84%)
Jan 12, 2016	52.35	53.08	51.17	52.59	2,211,581	+0.85(+1.64%)
Jan 11, 2016	52.34	52.51	51.26	51.75	1,194,786	+0.10(+0.19%)
Jan 08, 2016	52.09	52.63	51.53	51.65	876,338	-0.21(-0.40%)
Jan 07, 2016	53.02	53.03	51.60	51.85	1,338,674	-2.28(-4.22%)
Jan 06, 2016	54.24	54.94	53.93	54.14	902,344	-1.45(-2.61%)
Jan 05, 2016	55.54	56.47	54.82	55.59	848,999	+0.66(+1.21%)
Jan 04, 2016	55.02	55.72	54.15	54.93	961,620	-1.00(-1.78%)
Dec 31, 2015	55.74	55.92	55.92	55.92	515,778	-0.09(-0.16%)
Dec 30, 2015	55.75	56.41	55.52	56.02	553,108	-0.17(-0.30%)
Dec 29, 2015	56.24	56.46	55.73	56.18	403,348	+0.49(+0.88%)
Dec 28, 2015	55.73	55.97	54.96	55.69	365,555	-0.47(-0.84%)
Dec 24, 2015	55.98	56.16	56.16	56.16	232,124	-0.07(-0.13%)
Dec 23, 2015	55.48	56.24	55.35	56.24	909,849	+1.36(+2.48%)
Dec 22, 2015	54.41	55.28	53.99	54.88	824,407	+0.76(+1.41%)
Dec 21, 2015	54.36	54.79	53.74	54.11	572,988	-0.02(-0.03%)
Dec 18, 2015	54.28	55.11	53.89	54.13	1,957,631	-0.62(-1.14%)
Dec 17, 2015	56.07	56.21	54.59	54.75	684,487	-1.11(-1.99%)
Dec 16, 2015	55.71	56.34	55.00	55.87	956,168	+0.61(+1.10%)
Dec 15, 2015	54.69	55.47	54.59	55.26	1,142,147	+1.24(+2.29%)
Dec 14, 2015	53.88	54.30	53.08	54.02	970,346	-0.33(-0.61%)
Dec 11, 2015	53.99	55.02	53.77	54.35	707,464	-0.50(-0.91%)
Dec 10, 2015	55.84	56.29	54.58	54.85	1,218,236	-0.83(-1.49%)
Dec 09, 2015	56.75	57.04	55.00	55.68	862,618	+0.32(+0.57%)
Dec 08, 2015	55.65	56.11	54.94	55.37	1,119,062	-1.15(-2.03%)
Dec 07, 2015	57.82	58.24	56.31	56.51	624,387	-1.66(-2.86%)
Dec 04, 2015	57.27	58.61	56.96	58.17	805,144	+0.94(+1.64%)
Dec 03, 2015	57.73	57.77	57.04	57.24	681,014	-0.06(-0.10%)
Dec 02, 2015	58.30	58.64	57.09	57.29	866,931	-1.34(-2.28%)
Dec 01, 2015	58.93	59.49	58.17	58.63	638,913	-0.13(-0.23%)
Nov 30, 2015	58.75	59.21	58.61	58.76	778,174	+0.00(+0.00%)
Nov 27, 2015	58.46	58.94	58.01	58.76	187,949	+0.09(+0.16%)
Nov 25, 2015	59.02	58.67	58.67	58.67	740,317	-0.61(-1.02%)
Nov 24, 2015	58.40	59.49	57.93	59.28	1,269,535	+0.58(+0.99%)
Nov 23, 2015	59.01	59.35	58.28	58.70	1,380,882	-0.52(-0.88%)
Nov 20, 2015	59.85	60.10	59.03	59.22	818,742	-0.42(-0.70%)
Nov 19, 2015	59.83	60.59	59.41	59.64	640,713	-0.24(-0.40%)
Nov 18, 2015	59.48	59.91	58.91	59.88	1,097,966	+0.51(+0.85%)
Nov 17, 2015	59.76	60.11	58.87	59.37	1,129,271	-0.06(-0.10%)
Nov 16, 2015	58.42	59.62	58.16	59.43	1,058,838	+1.12(+1.92%)
Nov 13, 2015	56.34	58.91	56.32	58.31	1,680,917	+2.05(+3.65%)
Nov 12, 2015	57.11	59.09	56.25	56.26	2,056,192	-2.22(-3.79%)
Nov 11, 2015	59.10	59.10	58.21	58.47	661,666	-0.52(-0.89%)
Nov 10, 2015	58.64	59.13	57.89	59.00	635,743	+0.18(+0.31%)
Nov 09, 2015	59.26	59.78	58.18	58.81	479,543	-0.55(-0.92%)
Nov 06, 2015	58.49	60.05	58.44	59.36	1,020,343	+0.61(+1.05%)
Nov 05, 2015	59.71	59.84	58.38	58.75	861,213	-1.10(-1.83%)
Nov 04, 2015	59.64	60.25	59.39	59.84	914,397	+0.46(+0.77%)
Nov 03, 2015	59.40	60.43	59.34	59.39	1,086,632	-0.22(-0.36%)
Nov 02, 2015	58.90	59.90	58.27	59.60	1,087,344	+0.59(+1.00%)
Oct 30, 2015	58.56	59.43	58.17	59.01	1,068,428	+0.75(+1.28%)
Oct 29, 2015	57.80	58.68	57.51	58.27	1,179,636	+0.27(+0.46%)
Oct 28, 2015	57.21	58.66	56.99	58.00	898,094	+0.96(+1.68%)
Oct 27, 2015	57.51	57.82	56.64	57.04	1,278,827	-0.76(-1.32%)
Oct 26, 2015	57.21	57.89	56.71	57.80	1,102,220	+0.40(+0.69%)
Oct 23, 2015	57.28	58.12	56.89	57.40	1,852,205	+0.59(+1.03%)
Oct 22, 2015	55.77	57.47	55.77	56.82	1,815,977	+1.85(+3.37%)
Oct 21, 2015	54.58	55.78	53.94	54.96	1,495,607	+0.53(+0.97%)
Oct 20, 2015	53.56	55.73	53.54	54.44	3,025,012	+1.51(+2.86%)
Oct 19, 2015	52.84	53.33	52.31	52.92	1,278,791	-0.29(-0.54%)
Oct 16, 2015	53.27	53.57	52.16	53.21	1,326,628	+0.15(+0.28%)
Oct 15, 2015	53.04	53.07	51.86	53.06	1,086,993	+0.35(+0.66%)
Oct 14, 2015	52.36	52.96	52.24	52.72	1,041,395	+0.15(+0.28%)
Oct 13, 2015	52.29	53.20	51.91	52.57	1,270,332	-0.55(-1.04%)
Oct 12, 2015	53.01	53.42	52.52	53.12	1,219,805	-0.64(-1.20%)
Oct 09, 2015	55.35	55.80	53.63	53.77	1,177,530	-1.51(-2.74%)
Oct 08, 2015	53.95	55.47	53.95	55.28	857,775	+1.12(+2.06%)
Oct 07, 2015	53.48	54.50	53.03	54.16	1,168,167	+0.72(+1.35%)
Oct 06, 2015	53.24	53.69	52.27	53.44	1,398,644	+1.17(+2.23%)
Oct 05, 2015	51.23	52.80	51.06	52.28	1,367,168	+1.51(+2.98%)
Oct 02, 2015	49.04	50.77	48.43	50.76	1,408,878	+1.08(+2.16%)
Oct 01, 2015	49.44	49.95	49.04	49.69	1,150,818	+0.75(+1.54%)
Sep 30, 2015	47.40	49.03	46.81	48.94	1,773,338	+2.20(+4.71%)
Sep 29, 2015	46.46	47.22	46.17	46.74	1,282,469	+0.26(+0.57%)
Sep 28, 2015	49.29	49.35	46.46	46.47	1,456,068	-3.31(-6.65%)
Sep 25, 2015	50.24	50.28	49.32	49.78	771,030	+0.09(+0.18%)
Sep 24, 2015	48.96	50.04	48.32	49.69	1,309,188	+0.13(+0.27%)
Sep 23, 2015	49.91	50.38	49.52	49.56	817,845	-0.30(-0.60%)
Sep 22, 2015	50.03	50.08	49.17	49.85	1,286,968	-0.88(-1.73%)
Sep 21, 2015	50.46	51.56	50.46	50.73	694,667	+0.60(+1.19%)
Sep 18, 2015	50.65	50.79	49.86	50.13	1,281,419	-1.18(-2.30%)
Sep 17, 2015	51.56	52.29	51.19	51.32	622,349	-0.45(-0.86%)
Sep 16, 2015	51.28	52.03	51.28	51.76	850,777	+0.41(+0.81%)
Sep 15, 2015	50.18	51.47	50.09	51.35	1,016,623	+1.21(+2.41%)
Sep 14, 2015	50.47	50.64	49.64	50.14	637,430	-0.33(-0.66%)
Sep 11, 2015	50.46	50.68	49.98	50.47	1,295,792	-0.26(-0.51%)
Sep 10, 2015	50.98	51.15	50.35	50.73	1,017,806	-0.03(-0.07%)
Sep 09, 2015	51.36	52.00	50.67	50.76	2,045,708	+0.84(+1.67%)
Sep 08, 2015	49.77	50.11	49.22	49.93	1,376,431	+1.16(+2.37%)
Sep 04, 2015	49.08	48.77	48.77	48.77	1,223,404	-0.89(-1.80%)
Sep 03, 2015	49.19	50.08	48.67	49.66	1,362,389	+0.77(+1.57%)
Sep 02, 2015	48.87	49.08	48.08	48.89	1,790,488	+0.79(+1.65%)
Sep 01, 2015	48.88	49.46	47.65	48.10	1,017,344	-2.05(-4.09%)
Aug 31, 2015	49.37	50.51	48.80	50.15	1,762,107	+0.55(+1.12%)
Aug 28, 2015	48.81	49.85	48.57	49.60	1,139,800	+0.55(+1.11%)
Aug 27, 2015	47.66	49.71	47.49	49.05	1,869,184	+2.32(+4.95%)
Aug 26, 2015	46.11	46.93	45.21	46.74	1,996,597	+1.68(+3.73%)
Aug 25, 2015	47.79	47.98	45.06	45.06	2,165,481	-1.16(-2.51%)
Aug 24, 2015	46.08	48.08	44.95	46.21	2,908,190	-2.64(-5.40%)
Aug 21, 2015	51.08	51.08	48.83	48.85	2,009,821	-2.41(-4.71%)
Aug 20, 2015	51.94	52.12	51.23	51.27	888,149	-0.93(-1.77%)
Aug 19, 2015	52.79	53.21	51.76	52.19	748,155	-0.98(-1.84%)
Aug 18, 2015	53.36	53.50	52.98	53.17	939,321	-0.33(-0.62%)
Aug 17, 2015	52.94	53.90	52.38	53.50	1,198,740	+0.51(+0.97%)
Aug 14, 2015	53.51	53.86	52.90	52.99	1,691,347	-0.52(-0.97%)
Aug 13, 2015	53.29	53.84	52.93	53.51	1,495,095	+0.24(+0.45%)
Aug 12, 2015	53.24	53.44	52.48	53.27	2,743,258	-0.44(-0.82%)
Aug 11, 2015	54.48	54.48	52.79	53.71	2,606,679	-1.69(-3.05%)
Aug 10, 2015	54.27	55.47	53.73	55.39	791,337	+1.66(+3.09%)
Aug 07, 2015	53.68	53.89	53.43	53.73	1,230,910	-0.10(-0.18%)
Aug 06, 2015	54.50	54.84	53.31	53.83	1,507,032	-0.55(-1.02%)
Aug 05, 2015	54.70	55.28	54.30	54.39	506,397	+0.19(+0.35%)
Aug 04, 2015	54.06	55.13	53.85	54.20	1,306,221	+0.21(+0.38%)
Aug 03, 2015	54.44	54.71	53.51	53.99	1,758,408	-0.53(-0.97%)
Jul 31, 2015	54.51	54.96	54.35	54.52	1,573,770	+0.09(+0.17%)
Jul 30, 2015	54.25	54.58	53.72	54.43	1,824,993	+0.44(+0.81%)
Jul 29, 2015	52.71	54.13	52.61	53.99	1,930,710	+1.19(+2.26%)
Jul 28, 2015	51.61	52.92	51.48	52.80	2,019,103	+1.72(+3.37%)
Jul 27, 2015	51.07	51.38	50.47	51.07	1,955,906	-0.35(-0.69%)
Jul 24, 2015	53.10	53.35	51.07	51.43	1,900,911	-1.75(-3.28%)
Jul 23, 2015	53.80	53.80	52.19	53.17	2,074,561	-0.29(-0.54%)
Jul 22, 2015	53.77	54.42	53.41	53.46	1,979,368	-0.63(-1.16%)
Jul 21, 2015	54.49	54.99	53.98	54.09	1,824,550	-0.47(-0.86%)
Jul 20, 2015	54.35	54.85	53.73	54.56	1,486,784	+0.41(+0.76%)
Jul 17, 2015	57.63	57.63	51.99	54.15	4,472,023	-2.83(-4.97%)
Jul 16, 2015	56.96	57.18	56.24	56.98	1,875,340	+0.19(+0.33%)
Jul 15, 2015	58.13	58.15	56.74	56.79	2,091,064	-1.38(-2.38%)
Jul 14, 2015	57.10	58.37	56.91	58.17	1,093,031	+0.96(+1.68%)
Jul 13, 2015	56.62	57.32	56.36	57.21	1,554,659	+0.98(+1.74%)
Jul 10, 2015	56.27	56.55	55.74	56.23	1,918,340	+0.54(+0.98%)
Jul 09, 2015	56.76	57.24	55.48	55.68	2,440,435	-0.43(-0.76%)
Jul 08, 2015	58.33	58.34	55.72	56.11	2,248,819	-3.02(-5.11%)
Jul 07, 2015	59.78	59.84	57.82	59.13	1,518,561	-0.77(-1.29%)
Jul 06, 2015	59.93	60.48	59.28	59.91	1,684,361	-0.78(-1.29%)
Jul 02, 2015	59.38	60.69	60.69	60.69	2,114,658	+1.42(+2.39%)
Jul 01, 2015	59.68	59.69	59.20	59.27	1,157,033	+0.10(+0.17%)
Jun 30, 2015	59.40	59.67	59.14	59.18	1,555,519	+0.16(+0.27%)
Jun 29, 2015	59.32	59.87	58.92	59.02	2,060,516	-1.07(-1.78%)
Jun 26, 2015	59.29	60.20	59.00	60.09	1,788,624	+1.08(+1.83%)
Jun 25, 2015	58.94	59.30	58.66	59.01	733,051	+0.08(+0.14%)
Jun 24, 2015	59.07	59.40	58.84	58.93	790,728	-0.22(-0.38%)
Jun 23, 2015	59.19	59.36	58.82	59.15	1,022,355	+0.12(+0.20%)
Jun 22, 2015	58.79	59.25	58.45	59.04	1,309,147	+0.37(+0.63%)
Jun 19, 2015	58.82	58.87	58.46	58.66	1,272,938	-0.10(-0.17%)
Jun 18, 2015	58.09	59.10	58.08	58.76	814,710	+0.72(+1.23%)
Jun 17, 2015	58.04	58.52	57.59	58.05	815,838	+0.22(+0.38%)
Jun 16, 2015	57.67	57.98	57.36	57.83	977,057	+0.20(+0.34%)
Jun 15, 2015	57.56	57.80	57.29	57.63	953,119	-0.45(-0.78%)
Jun 12, 2015	58.21	58.21	57.90	58.08	788,123	-0.44(-0.75%)
Jun 11, 2015	58.45	58.59	58.25	58.52	726,434	+0.06(+0.10%)
Jun 10, 2015	58.08	58.47	57.81	58.46	993,749	+0.67(+1.15%)
Jun 09, 2015	57.75	58.15	57.56	57.79	1,180,024	+0.38(+0.66%)
Jun 08, 2015	57.54	57.74	57.28	57.41	2,424,744	-0.34(-0.58%)
Jun 05, 2015	57.36	57.78	57.00	57.75	944,415	+0.30(+0.52%)
Jun 04, 2015	57.69	57.97	57.16	57.45	1,096,908	-0.70(-1.20%)
Jun 03, 2015	57.63	58.41	57.24	58.15	1,290,793	+0.84(+1.47%)
Jun 02, 2015	56.85	57.63	56.43	57.31	1,161,287	+0.43(+0.75%)
Jun 01, 2015	56.80	56.94	56.23	56.89	1,125,502	+0.21(+0.36%)
May 29, 2015	56.60	56.83	56.31	56.68	1,508,415	+0.17(+0.31%)
May 28, 2015	56.01	56.57	55.82	56.51	1,044,932	+0.29(+0.51%)
May 27, 2015	55.45	56.27	55.34	56.22	1,005,717	+0.84(+1.52%)
May 26, 2015	55.73	55.73	55.10	55.38	1,185,896	-0.48(-0.85%)
May 22, 2015	55.86	55.86	55.86	55.86	645,730	-0.21(-0.37%)
May 21, 2015	55.67	56.30	55.35	56.06	960,971	+0.54(+0.98%)
May 20, 2015	55.09	55.84	55.00	55.52	720,187	+0.35(+0.64%)
May 19, 2015	55.73	55.88	54.89	55.17	531,198	-0.40(-0.73%)
May 18, 2015	55.15	55.68	54.63	55.57	887,865	+0.41(+0.75%)
May 15, 2015	55.02	55.16	54.61	55.16	441,584	+0.06(+0.10%)
May 14, 2015	55.35	55.55	54.95	55.10	946,689	+0.34(+0.62%)
May 13, 2015	54.10	54.92	54.04	54.76	710,664	+0.65(+1.20%)
May 12, 2015	54.58	54.63	53.86	54.11	809,148	-0.59(-1.08%)
May 11, 2015	55.36	55.45	54.64	54.71	726,205	-0.70(-1.26%)
May 08, 2015	54.50	55.91	54.50	55.41	804,321	+0.66(+1.20%)
May 07, 2015	54.80	54.89	54.14	54.75	1,596,763	-0.21(-0.39%)
May 06, 2015	55.31	55.46	54.51	54.96	908,668	+0.12(+0.21%)
May 05, 2015	55.31	55.73	54.83	54.85	1,377,873	-0.28(-0.51%)
May 04, 2015	55.22	55.41	54.86	55.12	1,127,804	-0.17(-0.31%)
May 01, 2015	54.55	55.46	54.38	55.30	920,533	+0.67(+1.22%)
Apr 30, 2015	54.50	55.10	54.33	54.63	1,373,844	+0.32(+0.59%)
Apr 29, 2015	53.62	54.49	53.47	54.31	1,207,826	+0.34(+0.64%)
Apr 28, 2015	53.83	54.24	53.38	53.97	996,690	+0.22(+0.41%)
Apr 27, 2015	54.00	54.56	53.69	53.74	861,796	-0.22(-0.41%)
Apr 24, 2015	53.56	54.23	53.46	53.97	1,332,059	+0.61(+1.15%)
Apr 23, 2015	54.15	54.42	53.29	53.35	1,692,774	-0.53(-0.99%)
Apr 22, 2015	54.04	54.59	53.74	53.88	1,596,116	-0.16(-0.29%)
Apr 21, 2015	54.29	54.57	53.28	54.04	2,487,970	-0.49(-0.90%)
Apr 20, 2015	55.18	55.32	54.20	54.53	3,082,468	-0.52(-0.95%)
Apr 17, 2015	52.86	55.48	52.47	55.06	8,238,104	+7.41(+15.55%)
Apr 16, 2015	47.01	47.99	46.97	47.65	1,777,039	+0.34(+0.71%)
Apr 15, 2015	47.19	47.43	47.09	47.31	1,740,326	+0.37(+0.79%)
Apr 14, 2015	47.00	47.30	46.89	46.94	899,326	-0.29(-0.61%)
Apr 13, 2015	48.30	48.30	47.23	47.23	1,187,447	-1.06(-2.19%)
Apr 10, 2015	47.88	48.30	47.74	48.29	857,794	+0.41(+0.86%)
Apr 09, 2015	46.88	47.93	46.68	47.88	1,039,357	+0.92(+1.95%)
Apr 08, 2015	46.52	47.02	46.52	46.96	845,896	+0.44(+0.95%)
Apr 07, 2015	46.38	46.67	46.30	46.52	596,485	+0.18(+0.39%)
Apr 06, 2015	45.45	46.47	45.19	46.34	681,482	+0.89(+1.95%)
Apr 02, 2015	45.32	45.45	45.45	45.45	913,332	+0.03(+0.07%)
Apr 01, 2015	45.80	45.93	45.07	45.42	800,523	-0.36(-0.79%)
Mar 31, 2015	45.90	45.98	45.30	45.78	913,137	-0.25(-0.55%)
Mar 30, 2015	45.40	46.26	45.40	46.03	576,210	+0.93(+2.07%)
Mar 27, 2015	45.40	45.67	44.84	45.10	970,080	+0.03(+0.07%)
Mar 26, 2015	45.11	45.52	44.89	45.07	790,267	-0.15(-0.33%)
Mar 25, 2015	45.72	46.12	45.20	45.21	853,059	-0.36(-0.79%)
Mar 24, 2015	45.45	45.79	44.98	45.57	1,026,539	+0.05(+0.11%)
Mar 23, 2015	45.94	46.11	45.52	45.52	705,219	-0.52(-1.12%)
Mar 20, 2015	45.69	46.08	45.52	46.04	848,227	+0.58(+1.28%)
Mar 19, 2015	45.55	45.78	45.11	45.46	704,754	-0.58(-1.26%)
Mar 18, 2015	44.84	46.33	44.35	46.04	1,334,193	+0.96(+2.13%)
Mar 17, 2015	45.20	45.37	44.59	45.08	1,015,514	-0.43(-0.94%)
Mar 16, 2015	45.76	45.90	45.22	45.51	1,091,563	-0.23(-0.50%)
Mar 13, 2015	46.56	46.74	45.42	45.74	1,308,760	-1.15(-2.45%)
Mar 12, 2015	46.72	47.22	46.52	46.89	1,007,036	+0.43(+0.92%)
Mar 11, 2015	46.16	46.89	46.11	46.46	1,161,376	+0.30(+0.66%)
Mar 10, 2015	46.93	46.93	45.90	46.16	1,614,888	-1.16(-2.44%)
Mar 09, 2015	47.33	47.53	47.07	47.31	1,183,450	+0.09(+0.19%)
Mar 06, 2015	47.51	48.10	46.95	47.22	1,270,187	-0.70(-1.45%)
Mar 05, 2015	48.78	48.78	47.73	47.92	1,183,693	-0.43(-0.90%)
Mar 04, 2015	47.41	48.55	47.51	48.35	1,271,258	+0.84(+1.78%)
Mar 03, 2015	47.61	48.45	47.39	47.51	1,120,429	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.