Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.62	15.82	15.54	15.54	3,699,210	-0.12(-0.76%)
Feb 27, 2002	15.38	15.75	15.38	15.66	3,821,699	+0.32(+2.08%)
Feb 26, 2002	15.11	15.39	15.08	15.34	4,492,901	+0.23(+1.49%)
Feb 25, 2002	15.00	15.21	14.90	15.12	4,561,307	+0.12(+0.79%)
Feb 22, 2002	15.05	15.27	14.73	15.00	7,345,801	-0.76(-4.85%)
Feb 21, 2002	15.79	16.03	15.64	15.76	3,425,585	-0.05(-0.32%)
Feb 20, 2002	15.40	15.90	15.27	15.82	2,619,032	+0.49(+3.23%)
Feb 19, 2002	15.39	15.45	15.20	15.32	2,296,878	-0.08(-0.50%)
Feb 18, 2002	15.10	15.62	15.08	15.40	3,242,290	+0.00(+0.00%)
Feb 15, 2002	15.10	15.62	15.08	15.40	3,239,367	+0.28(+1.88%)
Feb 14, 2002	15.11	15.12	15.04	15.11	1,757,519	+0.00(+0.02%)
Feb 13, 2002	15.05	15.16	15.01	15.11	2,217,363	+0.03(+0.19%)
Feb 12, 2002	15.17	15.18	15.03	15.08	2,004,250	-0.09(-0.60%)
Feb 11, 2002	15.00	15.20	14.93	15.17	2,000,158	+0.17(+1.15%)
Feb 08, 2002	14.66	15.07	14.62	15.00	4,388,830	+0.31(+2.10%)
Feb 07, 2002	14.92	15.01	14.60	14.69	4,220,152	-0.36(-2.39%)
Feb 06, 2002	15.05	15.09	14.93	15.05	3,601,570	-0.04(-0.28%)
Feb 05, 2002	14.80	15.29	14.71	15.09	5,794,670	-0.12(-0.82%)
Feb 04, 2002	15.30	15.33	15.10	15.22	5,866,877	-0.08(-0.53%)
Feb 01, 2002	15.32	15.57	15.07	15.30	8,250,286	-0.02(-0.12%)
Jan 31, 2002	14.73	15.37	14.67	15.32	7,448,995	+0.72(+4.93%)
Jan 30, 2002	14.49	14.85	14.34	14.60	5,729,771	+0.14(+0.95%)
Jan 29, 2002	14.75	14.75	14.34	14.46	3,824,038	-0.23(-1.58%)
Jan 28, 2002	14.37	14.79	14.28	14.69	3,649,806	+0.33(+2.27%)
Jan 25, 2002	14.30	14.37	13.96	14.37	5,331,026	+0.11(+0.74%)
Jan 24, 2002	13.76	14.44	13.72	14.26	6,227,618	+0.72(+5.34%)
Jan 23, 2002	13.51	13.78	13.44	13.54	6,955,533	+0.07(+0.51%)
Jan 22, 2002	13.41	13.50	13.38	13.47	4,171,332	+0.21(+1.59%)
Jan 21, 2002	12.95	13.46	12.93	13.26	5,404,402	+0.00(+0.00%)
Jan 18, 2002	12.95	13.46	12.93	13.26	5,404,402	+0.31(+2.40%)
Jan 17, 2002	13.04	13.05	12.86	12.95	4,786,113	+0.12(+0.93%)
Jan 16, 2002	13.16	13.17	12.83	12.83	6,103,668	-0.38(-2.91%)
Jan 15, 2002	13.33	13.43	13.18	13.21	4,387,075	-0.06(-0.45%)
Jan 14, 2002	13.26	13.40	13.25	13.27	3,975,760	+0.03(+0.26%)
Jan 11, 2002	13.39	13.47	13.20	13.24	5,375,753	-0.32(-2.36%)
Jan 10, 2002	13.81	13.81	13.51	13.56	5,353,536	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.