Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.60	41.85	41.28	41.37	23,422,766	-0.49(-1.18%)
Feb 28, 2008	41.73	41.94	41.63	41.86	17,837,674	-0.15(-0.36%)
Feb 27, 2008	41.97	42.28	41.88	42.01	18,830,276	-0.29(-0.69%)
Feb 26, 2008	41.57	42.45	41.47	42.30	18,014,270	+0.63(+1.50%)
Feb 25, 2008	41.33	41.99	41.28	41.68	19,006,252	+0.29(+0.71%)
Feb 22, 2008	41.37	41.50	40.85	41.38	17,822,308	+0.16(+0.38%)
Feb 21, 2008	41.42	41.46	41.12	41.23	19,088,880	-0.13(-0.32%)
Feb 20, 2008	41.35	41.40	41.02	41.36	17,348,256	-0.09(-0.21%)
Feb 19, 2008	41.83	41.83	41.32	41.45	16,645,194	+0.01(+0.02%)
Feb 18, 2008	41.65	41.82	41.35	41.44	0	+0.00(+0.00%)
Feb 15, 2008	41.65	41.82	41.35	41.44	18,806,820	-0.21(-0.50%)
Feb 14, 2008	41.97	42.16	41.42	41.65	17,522,064	-0.23(-0.55%)
Feb 13, 2008	42.12	42.34	41.73	41.88	17,681,532	-0.10(-0.24%)
Feb 12, 2008	41.52	42.13	41.30	41.98	17,770,532	+0.73(+1.76%)
Feb 11, 2008	40.57	41.27	40.46	41.25	16,531,291	+0.61(+1.51%)
Feb 08, 2008	40.97	41.10	40.53	40.64	14,832,550	-0.47(-1.14%)
Feb 07, 2008	40.68	41.47	40.68	41.11	25,914,756	+0.29(+0.70%)
Feb 06, 2008	40.64	40.92	40.51	40.82	22,145,360	+0.17(+0.41%)
Feb 05, 2008	41.29	41.45	40.62	40.65	22,831,456	-0.69(-1.68%)
Feb 04, 2008	41.60	41.89	41.35	41.35	16,547,663	+0.06(+0.15%)
Feb 01, 2008	41.35	41.68	40.90	41.28	19,465,056	+0.39(+0.96%)
Jan 31, 2008	39.87	41.22	39.87	40.89	31,809,228	+0.21(+0.51%)
Jan 30, 2008	40.44	41.21	40.38	40.68	19,622,430	+0.26(+0.63%)
Jan 29, 2008	40.98	41.00	40.41	40.43	20,292,252	-0.31(-0.77%)
Jan 28, 2008	40.96	41.07	40.57	40.74	20,588,214	-0.08(-0.20%)
Jan 25, 2008	41.77	41.77	40.81	40.82	20,522,660	-0.53(-1.27%)
Jan 24, 2008	41.65	41.74	40.85	41.35	19,242,614	-0.06(-0.14%)
Jan 23, 2008	39.22	41.57	39.22	41.40	29,580,976	+0.69(+1.70%)
Jan 22, 2008	40.12	41.21	39.26	40.71	41,015,920	-1.26(-3.01%)
Jan 21, 2008	42.75	42.91	41.69	41.97	0	+0.00(+0.00%)
Jan 18, 2008	42.75	42.91	41.69	41.97	28,758,028	-0.58(-1.35%)
Jan 17, 2008	43.10	43.42	42.41	42.55	24,207,820	-0.48(-1.12%)
Jan 16, 2008	43.28	43.73	42.98	43.03	23,897,226	-0.54(-1.23%)
Jan 15, 2008	43.75	44.25	43.27	43.57	20,257,004	-0.37(-0.84%)
Jan 14, 2008	44.27	44.31	43.76	43.93	21,031,750	+0.07(+0.16%)
Jan 11, 2008	45.19	45.19	43.76	43.87	28,872,390	-1.44(-3.17%)
Jan 10, 2008	45.05	45.53	45.05	45.30	20,862,132	-0.04(-0.08%)
Jan 09, 2008	45.34	46.00	45.04	45.34	23,799,004	-0.09(-0.19%)
Jan 08, 2008	45.44	46.13	45.00	45.43	27,468,724	+0.12(+0.26%)
Jan 07, 2008	45.15	45.42	44.94	45.31	19,064,342	+0.29(+0.65%)
Jan 04, 2008	44.82	45.62	44.82	45.02	16,077,308	-0.18(-0.40%)
Jan 03, 2008	45.26	45.83	45.00	45.20	17,859,720	+0.00(+0.00%)
Jan 02, 2008	46.00	46.00	44.92	45.20	19,607,116	-0.69(-1.51%)
Jan 01, 2008	46.41	46.42	45.77	45.89	0	+0.00(+0.00%)
Dec 31, 2007	46.41	46.42	45.77	45.89	12,793,801	-0.52(-1.12%)
Dec 28, 2007	46.29	46.56	46.14	46.41	10,582,767	+0.23(+0.49%)
Dec 27, 2007	46.13	46.42	46.02	46.18	11,043,916	-0.09(-0.20%)
Dec 26, 2007	46.19	46.38	46.11	46.28	10,293,394	+0.06(+0.14%)
Dec 24, 2007	46.27	46.53	46.07	46.22	4,522,827	-0.09(-0.19%)
Dec 21, 2007	45.88	46.46	45.84	46.30	25,881,074	+0.56(+1.22%)
Dec 20, 2007	45.87	45.93	45.63	45.75	11,778,639	+0.13(+0.29%)
Dec 19, 2007	45.49	46.02	45.42	45.62	13,076,479	+0.09(+0.19%)
Dec 18, 2007	46.03	46.03	45.33	45.53	17,170,148	-0.25(-0.55%)
Dec 17, 2007	46.08	46.22	45.68	45.78	21,228,552	-0.41(-0.89%)
Dec 14, 2007	46.48	46.57	46.16	46.19	21,835,494	-0.31(-0.67%)
Dec 13, 2007	46.53	46.88	46.32	46.50	16,909,806	-0.17(-0.36%)
Dec 12, 2007	46.66	46.99	46.40	46.67	21,834,102	+0.52(+1.12%)
Dec 11, 2007	46.62	46.82	46.10	46.15	21,258,430	-0.31(-0.66%)
Dec 10, 2007	46.36	46.63	46.30	46.46	10,433,869	+0.13(+0.28%)
Dec 07, 2007	46.40	46.77	46.29	46.33	12,306,624	-0.04(-0.08%)
Dec 06, 2007	46.12	46.40	45.93	46.37	13,551,021	+0.23(+0.50%)
Dec 05, 2007	46.03	46.30	45.57	46.13	15,491,087	+0.33(+0.71%)
Dec 04, 2007	45.77	46.13	45.65	45.81	14,695,895	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.