Ameriprise Financial (NY: AMP )

463.74 +12.41 (+2.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 42.31 42.48 41.94 42.02 3,396,622 -0.32(-0.75%)
Feb 28, 2012 42.40 42.50 42.14 42.33 2,963,526 -0.02(-0.04%)
Feb 27, 2012 41.92 42.61 41.81 42.35 1,627,657 -0.16(-0.37%)
Feb 24, 2012 42.75 42.92 42.31 42.51 1,550,992 -0.07(-0.16%)
Feb 23, 2012 42.01 42.63 41.90 42.58 2,313,480 +0.50(+1.18%)
Feb 22, 2012 42.56 42.56 41.93 42.08 2,577,521 -0.26(-0.62%)
Feb 21, 2012 42.70 42.79 42.18 42.34 2,260,340 -0.26(-0.62%)
Feb 17, 2012 42.24 42.68 42.10 42.61 2,104,128 +0.63(+1.49%)
Feb 16, 2012 41.39 42.29 41.16 41.98 1,988,435 +0.64(+1.55%)
Feb 15, 2012 41.75 41.82 41.09 41.34 3,700,054 -0.35(-0.83%)
Feb 14, 2012 41.36 41.75 40.97 41.69 3,567,920 +0.21(+0.51%)
Feb 13, 2012 41.26 41.56 40.74 41.48 2,857,173 +0.64(+1.57%)
Feb 10, 2012 40.16 40.86 39.93 40.84 3,095,032 +0.07(+0.17%)
Feb 09, 2012 41.42 41.73 40.67 40.77 3,609,280 -0.39(-0.95%)
Feb 08, 2012 41.27 41.49 40.90 41.16 3,655,146 -0.02(-0.04%)
Feb 07, 2012 40.42 41.18 40.24 41.17 3,896,064 +0.44(+1.09%)
Feb 06, 2012 39.83 40.77 39.55 40.73 4,012,963 +0.51(+1.27%)
Feb 03, 2012 38.21 40.23 38.09 40.22 4,809,321 +2.45(+6.49%)
Feb 02, 2012 38.36 38.72 36.84 37.77 12,271,830 -3.30(-8.03%)
Feb 01, 2012 41.09 41.53 40.45 41.07 4,546,903 +0.92(+2.30%)
Jan 31, 2012 40.08 40.22 39.60 40.15 4,096,466 +0.20(+0.51%)
Jan 30, 2012 39.64 40.29 39.20 39.94 2,013,007 -0.29(-0.73%)
Jan 27, 2012 40.72 40.90 39.92 40.24 4,281,450 -0.76(-1.85%)
Jan 26, 2012 40.94 41.33 40.59 40.99 3,957,858 +0.30(+0.74%)
Jan 25, 2012 40.46 40.89 40.39 40.69 2,593,513 +0.04(+0.09%)
Jan 24, 2012 40.52 40.84 40.34 40.66 2,528,687 -0.39(-0.95%)
Jan 23, 2012 41.17 41.69 40.81 41.05 2,545,351 +0.05(+0.13%)
Jan 20, 2012 40.39 41.23 40.24 40.99 3,300,156 +0.77(+1.92%)
Jan 19, 2012 39.38 40.34 39.23 40.22 2,775,902 +0.86(+2.19%)
Jan 18, 2012 38.69 39.41 38.39 39.36 1,822,947 +0.68(+1.76%)
Jan 17, 2012 39.20 39.39 38.60 38.68 2,135,879 +0.14(+0.37%)
Jan 13, 2012 38.22 39.08 37.91 38.54 2,602,662 -0.38(-0.98%)
Jan 12, 2012 39.05 39.28 38.53 38.92 2,535,498 +0.12(+0.31%)
Jan 11, 2012 38.63 38.93 38.34 38.80 2,647,945 -0.11(-0.29%)
Jan 10, 2012 38.85 39.05 38.69 38.91 3,970,179 +0.60(+1.57%)
Jan 09, 2012 38.40 38.73 38.15 38.31 2,321,810 +0.01(+0.02%)
Jan 06, 2012 38.38 38.74 38.09 38.30 2,321,722 -0.11(-0.29%)
Jan 05, 2012 37.76 38.48 37.23 38.42 2,289,803 +0.32(+0.85%)
Jan 04, 2012 38.28 38.45 37.85 38.09 2,575,898 +0.88(+2.36%)
Dec 30, 2011 37.89 37.89 37.16 37.22 2,352,281 -0.67(-1.78%)
Dec 29, 2011 37.29 38.12 37.28 37.89 1,705,086 +0.80(+2.16%)
Dec 28, 2011 37.51 37.63 36.96 37.09 1,595,109 -0.42(-1.12%)
Dec 27, 2011 37.73 38.07 37.51 37.51 1,900,598 -0.43(-1.15%)
Dec 23, 2011 37.77 37.94 37.40 37.94 1,508,842 +0.91(+2.47%)
Dec 21, 2011 36.73 37.13 36.46 37.03 5,206,704 +0.29(+0.80%)
Dec 20, 2011 35.42 36.78 35.36 36.74 4,178,418 +1.96(+5.65%)
Dec 19, 2011 35.04 35.39 34.63 34.77 4,040,193 -0.13(-0.37%)
Dec 16, 2011 34.60 35.00 34.25 34.90 8,253,799 +1.03(+3.06%)
Dec 15, 2011 34.25 34.42 33.80 33.86 3,734,473 +0.16(+0.49%)
Dec 14, 2011 33.50 34.04 33.26 33.70 3,777,464 -0.09(-0.27%)
Dec 13, 2011 34.42 34.83 33.39 33.79 3,815,623 -0.45(-1.31%)
Dec 12, 2011 34.74 34.74 33.86 34.24 3,255,183 -1.07(-3.04%)
Dec 09, 2011 34.49 35.48 34.39 35.31 3,607,867 +1.14(+3.33%)
Dec 08, 2011 35.75 35.76 34.06 34.17 3,580,002 -1.97(-5.46%)
Dec 07, 2011 35.00 36.29 34.71 36.14 2,807,791 +0.95(+2.71%)
Dec 06, 2011 35.15 35.50 34.80 35.19 2,100,647 -0.02(-0.06%)
Dec 05, 2011 35.21 35.57 34.85 35.21 2,143,974 +0.74(+2.15%)
Dec 02, 2011 34.46 35.48 34.36 34.47 2,074,798 +0.37(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.