Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	32.30	32.39	31.02	31.15	7,750,893	-1.11(-3.43%)
Feb 27, 2001	31.77	32.55	31.49	32.26	7,805,968	+0.17(+0.53%)
Feb 26, 2001	31.90	32.11	31.02	32.09	8,286,851	+0.21(+0.67%)
Feb 23, 2001	31.73	32.07	30.88	31.88	6,969,846	+0.28(+0.90%)
Feb 22, 2001	31.22	31.71	29.74	31.59	12,326,043	+0.38(+1.21%)
Feb 21, 2001	32.15	32.53	31.05	31.22	6,747,575	-1.43(-4.37%)
Feb 20, 2001	33.58	33.67	32.02	32.64	6,975,480	-0.88(-2.63%)
Feb 16, 2001	33.31	33.71	32.83	33.52	6,044,702	+0.26(+0.77%)
Feb 15, 2001	33.40	33.55	32.88	33.27	5,283,375	+0.16(+0.47%)
Feb 14, 2001	33.37	33.45	32.79	33.11	5,301,263	-0.10(-0.30%)
Feb 13, 2001	34.09	34.43	32.87	33.21	6,829,835	-0.94(-2.76%)
Feb 12, 2001	33.40	34.22	33.40	34.16	4,898,696	+0.77(+2.30%)
Feb 09, 2001	34.01	34.07	33.33	33.39	4,822,775	-0.05(-0.15%)
Feb 08, 2001	33.01	34.33	32.98	33.44	7,649,899	+0.52(+1.57%)
Feb 07, 2001	33.62	34.18	32.30	32.92	9,525,541	-0.44(-1.32%)
Feb 06, 2001	34.37	34.38	33.23	33.36	7,170,988	-1.01(-2.93%)
Feb 05, 2001	34.25	34.83	34.04	34.37	4,979,689	+0.21(+0.62%)
Feb 02, 2001	33.72	35.46	33.65	34.16	10,708,028	+0.44(+1.31%)
Feb 01, 2001	33.44	33.96	33.44	33.72	7,290,857	+0.28(+0.83%)
Jan 31, 2001	33.94	34.43	32.66	33.44	10,965,654	-0.57(-1.69%)
Jan 30, 2001	33.37	34.16	33.18	34.01	11,226,520	+0.21(+0.63%)
Jan 29, 2001	33.58	34.30	33.54	33.80	9,120,016	+0.70(+2.12%)
Jan 26, 2001	32.93	33.45	32.57	33.10	9,784,575	+0.17(+0.52%)
Jan 25, 2001	33.45	33.81	32.66	32.93	10,637,037	+0.09(+0.28%)
Jan 24, 2001	33.72	33.72	32.34	32.83	16,718,644	-0.18(-0.54%)
Jan 23, 2001	32.83	33.64	32.66	33.01	24,954,224	+1.06(+3.33%)
Jan 22, 2001	34.70	34.87	31.37	31.95	18,865,996	-2.57(-7.45%)
Jan 19, 2001	35.23	35.41	33.41	34.52	9,965,435	-0.71(-2.02%)
Jan 18, 2001	35.94	35.99	34.83	35.23	6,341,064	+0.13(+0.36%)
Jan 17, 2001	35.18	35.54	34.74	35.10	9,853,736	+0.80(+2.34%)
Jan 16, 2001	34.03	34.74	33.68	34.30	6,984,917	+0.26(+0.77%)
Jan 12, 2001	34.74	34.74	33.32	34.03	8,755,621	+0.04(+0.13%)
Jan 11, 2001	33.05	34.47	32.74	33.99	10,070,795	+0.84(+2.55%)
Jan 10, 2001	33.19	34.08	32.83	33.15	13,239,918	-0.18(-0.53%)
Jan 09, 2001	34.79	35.14	32.79	33.32	12,282,941	-1.42(-4.09%)
Jan 08, 2001	36.83	36.83	34.52	34.74	10,826,207	-1.86(-5.08%)
Jan 05, 2001	37.80	37.85	35.85	36.60	7,834,984	-1.87(-4.85%)
Jan 04, 2001	40.15	40.33	38.16	38.47	10,125,588	-1.24(-3.13%)
Jan 03, 2001	36.56	40.51	36.52	39.71	11,051,999	+2.80(+7.58%)
Jan 02, 2001	38.69	38.83	36.60	36.92	5,417,751	-2.09(-5.35%)
Dec 29, 2000	38.69	39.36	38.61	39.00	5,400,708	+0.67(+1.74%)
Dec 28, 2000	38.51	38.69	37.98	38.34	4,395,558	+0.58(+1.52%)
Dec 27, 2000	38.47	38.69	37.76	37.76	8,835,205	-0.04(-0.11%)
Dec 26, 2000	37.94	38.12	37.36	37.80	4,780,941	+0.04(+0.11%)
Dec 22, 2000	37.63	38.25	37.31	37.76	5,324,645	+0.45(+1.20%)
Dec 21, 2000	37.63	37.63	36.56	37.31	7,533,130	+0.80(+2.18%)
Dec 20, 2000	39.00	39.05	36.16	36.52	9,012,542	-2.48(-6.37%)
Dec 19, 2000	40.55	41.09	38.61	39.00	6,602,070	-1.28(-3.19%)
Dec 18, 2000	39.32	41.13	39.27	40.29	6,819,975	+1.51(+3.90%)
Dec 15, 2000	39.18	39.36	38.07	38.78	7,804,841	-0.58(-1.48%)
Dec 14, 2000	40.11	40.15	38.69	39.36	5,904,410	-0.75(-1.88%)
Dec 13, 2000	40.07	41.22	39.93	40.11	4,903,908	+0.22(+0.55%)
Dec 12, 2000	39.93	40.20	39.32	39.89	3,139,543	-0.22(-0.55%)
Dec 11, 2000	39.54	40.42	39.27	40.11	4,652,198	+1.20(+3.08%)
Dec 08, 2000	38.34	39.67	38.34	38.91	4,674,876	+0.97(+2.56%)
Dec 07, 2000	38.34	38.91	37.80	37.94	4,196,669	-0.22(-0.58%)
Dec 06, 2000	38.25	39.84	37.98	38.16	6,161,190	-0.18(-0.46%)
Dec 05, 2000	37.98	39.05	37.23	38.34	8,472,782	+1.42(+3.85%)
Dec 04, 2000	38.12	38.16	36.48	36.92	9,296,368	-1.60(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.