Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4050	0.4150	0.3900	0.3950	1,690,770	-0.01(-1.25%)
Feb 26, 2016	0.3900	0.4100	0.3850	0.4000	2,437,566	+0.03(+8.11%)
Feb 25, 2016	0.3800	0.3800	0.3500	0.3700	1,964,698	-0.01(-1.33%)
Feb 24, 2016	0.3650	0.3750	0.3500	0.3750	2,265,484	+0.00(+0.00%)
Feb 23, 2016	0.3900	0.4100	0.3700	0.3750	1,427,949	-0.02(-3.85%)
Feb 22, 2016	0.3600	0.4000	0.3600	0.3900	3,707,784	+0.05(+16.42%)
Feb 19, 2016	0.3450	0.3500	0.3300	0.3350	1,496,843	-0.01(-2.90%)
Feb 18, 2016	0.3750	0.3800	0.3450	0.3450	2,519,630	-0.04(-9.21%)
Feb 17, 2016	0.3600	0.3950	0.3600	0.3800	2,571,137	+0.03(+7.04%)
Feb 16, 2016	0.3500	0.3650	0.3500	0.3550	1,339,134	+0.01(+4.41%)
Feb 12, 2016		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Feb 11, 2016	0.3400	0.3400	0.3200	0.3350	708,870	-0.01(-1.47%)
Feb 10, 2016	0.3450	0.3450	0.3350	0.3400	459,205	+0.00(+0.00%)
Feb 09, 2016	0.3350	0.3450	0.3300	0.3400	772,088	-0.01(-4.23%)
Feb 08, 2016	0.3700	0.3700	0.3500	0.3550	628,834	-0.02(-4.05%)
Feb 05, 2016	0.3600	0.3750	0.3450	0.3700	1,407,777	+0.00(+0.00%)
Feb 04, 2016	0.3600	0.3850	0.3600	0.3700	2,154,541	+0.02(+4.23%)
Feb 03, 2016	0.3400	0.3550	0.3350	0.3550	2,265,104	+0.02(+7.58%)
Feb 02, 2016	0.3450	0.3450	0.3200	0.3300	1,358,078	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.