Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.31	45.06	43.71	44.31	4,195,441	+0.97(+2.23%)
Feb 28, 2012	43.40	43.46	43.12	43.34	1,788,664	+0.04(+0.08%)
Feb 27, 2012	42.57	43.36	42.36	43.30	1,664,003	+0.04(+0.10%)
Feb 24, 2012	43.39	43.76	42.90	43.26	1,230,046	-0.07(-0.16%)
Feb 23, 2012	42.33	43.52	42.19	43.33	2,554,742	+1.23(+2.93%)
Feb 22, 2012	42.47	42.79	42.09	42.09	1,829,223	-0.43(-1.01%)
Feb 21, 2012	42.77	42.85	42.35	42.52	1,392,093	-0.21(-0.50%)
Feb 17, 2012	42.81	43.33	42.04	42.74	2,421,273	+0.14(+0.33%)
Feb 16, 2012	42.47	43.04	42.47	42.60	1,933,533	+0.31(+0.74%)
Feb 15, 2012	42.64	42.80	41.61	42.28	1,166,849	-0.27(-0.63%)
Feb 14, 2012	42.47	42.68	42.31	42.55	1,273,099	+0.05(+0.12%)
Feb 13, 2012	42.32	42.68	42.05	42.50	2,087,187	+0.48(+1.15%)
Feb 10, 2012	42.09	42.41	42.00	42.02	2,187,307	-0.22(-0.52%)
Feb 09, 2012	42.98	43.01	42.23	42.24	2,766,151	-0.66(-1.54%)
Feb 08, 2012	42.99	43.09	42.52	42.90	2,908,490	-0.36(-0.83%)
Feb 07, 2012	43.29	43.40	43.07	43.26	1,605,491	-0.27(-0.62%)
Feb 06, 2012	43.68	43.85	43.44	43.53	1,289,258	-0.16(-0.38%)
Feb 03, 2012	44.02	44.18	43.14	43.70	1,954,051	+0.08(+0.18%)
Feb 02, 2012	44.09	44.24	43.35	43.62	1,447,999	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.