Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.90	46.57	45.79	46.49	1,489,310	+0.66(+1.44%)
Feb 26, 2015	46.37	46.45	45.50	45.83	1,856,592	-0.51(-1.10%)
Feb 25, 2015	46.71	47.03	46.12	46.34	1,775,714	-0.41(-0.87%)
Feb 24, 2015	47.42	47.51	46.57	46.75	1,561,657	-0.83(-1.74%)
Feb 23, 2015	47.48	47.94	47.26	47.57	872,199	+0.36(+0.76%)
Feb 20, 2015	46.55	47.25	46.52	47.21	1,455,223	+0.81(+1.74%)
Feb 19, 2015	47.14	47.44	46.13	46.41	1,723,366	-0.92(-1.94%)
Feb 18, 2015	47.02	47.40	46.51	47.33	2,044,919	+0.20(+0.42%)
Feb 17, 2015	48.06	48.32	46.88	47.13	2,010,937	-0.95(-1.97%)
Feb 13, 2015	49.46	48.08	48.08	48.08	3,136,329	-1.45(-2.93%)
Feb 12, 2015	48.81	49.65	48.73	49.53	2,395,113	+0.83(+1.71%)
Feb 11, 2015	48.36	48.79	48.13	48.69	1,548,897	+0.27(+0.55%)
Feb 10, 2015	47.66	48.44	47.32	48.43	1,646,117	+0.82(+1.72%)
Feb 09, 2015	48.65	48.79	47.54	47.61	2,326,449	-1.22(-2.50%)
Feb 06, 2015	51.56	51.58	48.39	48.83	3,687,554	-3.12(-6.01%)
Feb 05, 2015	51.61	52.03	51.17	51.95	2,357,768	+0.47(+0.91%)
Feb 04, 2015	51.22	51.83	50.78	51.48	1,300,798	+0.11(+0.20%)
Feb 03, 2015	50.87	51.42	50.60	51.37	1,430,818	+0.08(+0.16%)
Feb 02, 2015	51.12	51.40	50.47	51.29	1,222,527	+0.21(+0.41%)
Jan 30, 2015	51.89	51.89	51.08	51.08	1,549,852	-0.81(-1.57%)
Jan 29, 2015	52.12	52.38	51.48	51.89	1,372,154	-0.20(-0.39%)
Jan 28, 2015	52.07	52.80	51.90	52.10	1,425,890	+0.26(+0.50%)
Jan 27, 2015	51.63	52.02	51.63	51.84	1,031,220	-0.02(-0.04%)
Jan 26, 2015	51.68	51.86	51.47	51.86	1,060,009	+0.28(+0.54%)
Jan 23, 2015	51.48	51.74	51.24	51.58	879,684	+0.10(+0.19%)
Jan 22, 2015	50.93	51.65	50.93	51.48	1,991,571	+0.64(+1.27%)
Jan 21, 2015	50.86	51.03	50.56	50.84	1,496,422	-0.13(-0.26%)
Jan 20, 2015	50.71	51.25	50.58	50.97	2,316,866	+0.48(+0.94%)
Jan 16, 2015	50.14	50.55	49.88	50.49	1,756,460	+0.40(+0.80%)
Jan 15, 2015	49.74	50.19	49.60	50.09	1,553,978	+0.36(+0.72%)
Jan 14, 2015	48.49	49.74	48.48	49.74	1,736,150	+0.86(+1.76%)
Jan 13, 2015	48.44	48.88	48.31	48.87	1,749,271	+0.68(+1.41%)
Jan 12, 2015	47.48	48.26	47.42	48.20	1,159,876	+0.45(+0.94%)
Jan 09, 2015	48.16	48.29	47.61	47.75	813,963	-0.51(-1.06%)
Jan 08, 2015	47.76	48.39	47.52	48.26	1,664,639	+0.62(+1.31%)
Jan 07, 2015	47.53	47.69	47.00	47.63	1,220,408	+0.38(+0.80%)
Jan 06, 2015	47.59	47.88	47.07	47.26	1,759,648	-0.15(-0.31%)
Jan 05, 2015	46.17	47.50	45.95	47.40	2,163,191	+0.90(+1.93%)
Jan 02, 2015	46.47	46.72	46.35	46.51	941,018	+0.08(+0.17%)
Dec 31, 2014	47.02	46.43	46.43	46.43	933,444	-0.54(-1.15%)
Dec 30, 2014	46.99	47.39	46.84	46.97	689,349	-0.09(-0.19%)
Dec 29, 2014	46.85	47.24	46.84	47.06	772,604	+0.23(+0.49%)
Dec 26, 2014	46.41	46.88	46.32	46.83	588,008	+0.52(+1.12%)
Dec 24, 2014	46.52	46.31	46.31	46.31	702,546	-0.15(-0.32%)
Dec 23, 2014	46.62	46.63	46.26	46.46	1,483,060	+0.04(+0.08%)
Dec 22, 2014	46.16	46.54	46.05	46.42	2,496,640	+0.27(+0.58%)
Dec 19, 2014	46.53	46.55	46.05	46.16	2,079,718	-0.37(-0.80%)
Dec 18, 2014	46.30	46.56	45.91	46.53	1,407,979	+0.55(+1.20%)
Dec 17, 2014	45.27	46.02	44.86	45.98	2,236,508	+0.82(+1.81%)
Dec 16, 2014	45.38	45.74	44.90	45.16	1,699,359	-0.32(-0.69%)
Dec 15, 2014	46.70	46.84	45.39	45.47	2,120,976	-1.13(-2.43%)
Dec 12, 2014	46.81	47.67	46.57	46.61	1,848,266	-0.29(-0.63%)
Dec 11, 2014	47.81	47.81	46.87	46.90	1,139,184	-0.60(-1.27%)
Dec 10, 2014	48.03	48.12	47.22	47.50	1,382,548	-0.42(-0.88%)
Dec 09, 2014	47.47	48.33	47.29	47.92	1,304,504	+0.27(+0.57%)
Dec 08, 2014	47.52	48.30	47.34	47.65	1,305,842	+0.16(+0.33%)
Dec 05, 2014	47.38	47.56	46.87	47.50	1,419,790	+0.08(+0.18%)
Dec 04, 2014	47.65	47.65	47.16	47.41	1,435,005	-0.15(-0.31%)
Dec 03, 2014	47.94	48.06	47.43	47.56	994,058	-0.24(-0.51%)
Dec 02, 2014	47.88	48.14	47.41	47.80	1,040,717	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.