Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.77	27.87	27.50	27.52	529,333	-0.31(-1.11%)
Feb 27, 2014	27.68	28.00	27.59	27.83	736,415	+0.03(+0.11%)
Feb 26, 2014	27.20	27.85	26.99	27.80	1,022,496	+0.60(+2.21%)
Feb 25, 2014	26.68	27.23	26.56	27.20	1,477,323	+0.52(+1.95%)
Feb 24, 2014	27.03	27.15	26.57	26.68	1,612,670	-0.47(-1.73%)
Feb 21, 2014	26.70	27.22	26.30	27.15	1,286,225	+0.43(+1.61%)
Feb 20, 2014	26.88	27.11	26.59	26.72	1,422,986	-0.19(-0.71%)
Feb 19, 2014	27.36	27.40	26.85	26.91	1,424,878	-0.56(-2.04%)
Feb 18, 2014	27.65	27.86	27.38	27.47	1,373,547	-0.22(-0.79%)
Feb 14, 2014	28.20	27.69	27.69	27.69	782,200	-0.18(-0.65%)
Feb 13, 2014	27.50	28.33	27.50	27.87	1,141,796	+0.17(+0.61%)
Feb 12, 2014	28.50	28.61	27.67	27.70	1,665,610	-0.94(-3.28%)
Feb 11, 2014	28.89	28.95	28.62	28.64	1,200,388	-0.36(-1.24%)
Feb 10, 2014	28.77	29.16	28.70	29.00	766,403	+0.10(+0.35%)
Feb 07, 2014	28.98	29.13	28.63	28.90	633,948	-0.13(-0.45%)
Feb 06, 2014	28.60	29.04	28.38	29.03	702,478	+0.40(+1.40%)
Feb 05, 2014	28.00	28.67	27.77	28.63	1,050,920	+0.02(+0.07%)
Feb 04, 2014	29.20	29.20	28.50	28.61	1,024,301	-0.39(-1.34%)
Feb 03, 2014	29.37	29.63	28.57	29.00	864,132	-0.38(-1.29%)
Jan 31, 2014	28.97	29.70	28.74	29.38	656,999	+0.21(+0.72%)
Jan 30, 2014	28.69	29.21	28.63	29.17	664,218	+0.54(+1.89%)
Jan 29, 2014	28.44	28.82	28.19	28.63	714,614	+0.05(+0.17%)
Jan 28, 2014	28.52	28.89	28.40	28.58	896,766	+0.02(+0.07%)
Jan 27, 2014	28.84	29.02	28.31	28.56	720,224	-0.37(-1.28%)
Jan 24, 2014	28.95	29.05	28.76	28.93	619,831	-0.13(-0.45%)
Jan 23, 2014	29.02	29.25	29.02	29.06	540,317	-0.08(-0.27%)
Jan 22, 2014	28.87	29.15	28.84	29.14	543,871	+0.24(+0.83%)
Jan 21, 2014	28.82	28.90	28.69	28.90	601,699	+0.25(+0.87%)
Jan 17, 2014	28.57	28.65	28.65	28.65	542,200	-0.03(-0.10%)
Jan 16, 2014	28.48	28.71	28.48	28.68	914,975	+0.05(+0.17%)
Jan 15, 2014	28.43	28.67	28.40	28.63	780,420	+0.20(+0.70%)
Jan 14, 2014	28.46	28.63	28.31	28.43	976,464	+0.04(+0.14%)
Jan 13, 2014	28.33	28.50	28.33	28.39	733,773	+0.06(+0.21%)
Jan 10, 2014	28.65	28.71	28.29	28.33	833,488	-0.38(-1.32%)
Jan 09, 2014	28.58	28.84	28.56	28.71	706,816	+0.12(+0.42%)
Jan 08, 2014	28.78	28.79	28.52	28.59	1,077,813	-0.32(-1.11%)
Jan 07, 2014	29.01	29.19	28.71	28.91	989,350	-0.10(-0.34%)
Jan 06, 2014	29.26	29.46	29.01	29.01	889,928	-0.26(-0.89%)
Jan 03, 2014	29.25	29.37	29.05	29.27	932,222	-0.10(-0.34%)
Jan 02, 2014	29.70	29.94	29.24	29.37	738,358	-0.50(-1.67%)
Dec 31, 2013	30.06	29.87	29.87	29.87	1,146,200	-0.36(-1.19%)
Dec 30, 2013	30.12	30.48	30.12	30.23	646,257	-0.03(-0.10%)
Dec 27, 2013	30.09	30.39	29.98	30.26	530,690	+0.33(+1.10%)
Dec 26, 2013	29.93	30.29	29.84	29.93	704,372	+0.23(+0.77%)
Dec 24, 2013	29.49	29.90	29.41	29.70	408,973	+0.21(+0.71%)
Dec 23, 2013	29.10	29.57	29.08	29.49	624,788	+0.43(+1.48%)
Dec 20, 2013	28.77	29.33	28.71	29.06	1,687,368	+0.35(+1.22%)
Dec 19, 2013	28.59	28.84	28.41	28.71	871,532	+0.01(+0.03%)
Dec 18, 2013	28.73	29.02	28.46	28.70	1,259,250	-0.22(-0.76%)
Dec 17, 2013	29.06	29.29	28.61	28.92	1,179,505	-0.30(-1.03%)
Dec 16, 2013	29.66	29.86	29.16	29.22	741,151	-0.38(-1.28%)
Dec 13, 2013	29.50	29.73	29.21	29.60	474,806	+0.20(+0.68%)
Dec 12, 2013	29.20	29.47	28.90	29.40	622,590	+0.20(+0.68%)
Dec 11, 2013	29.50	29.65	29.15	29.20	638,749	-0.20(-0.68%)
Dec 10, 2013	29.43	29.85	29.33	29.40	500,128	-0.04(-0.14%)
Dec 09, 2013	29.46	29.57	29.26	29.44	638,955	+0.07(+0.24%)
Dec 06, 2013	29.48	29.50	29.15	29.37	350,765	+0.06(+0.20%)
Dec 05, 2013	29.39	29.65	29.25	29.31	405,265	-0.13(-0.44%)
Dec 04, 2013	29.44	29.73	29.20	29.44	535,999	-0.22(-0.74%)
Dec 03, 2013	29.53	29.73	29.39	29.66	568,323	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.