Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.51	103.10	100.71	100.77	6,862,545	-1.74(-1.70%)
Feb 26, 2016	103.59	103.72	102.24	102.51	5,676,003	-0.49(-0.47%)
Feb 25, 2016	102.10	103.00	101.40	103.00	5,834,966	+1.02(+1.00%)
Feb 24, 2016	100.71	102.09	99.80	101.98	9,767,763	+0.88(+0.87%)
Feb 23, 2016	103.11	103.26	100.14	101.10	13,751,600	+1.36(+1.37%)
Feb 22, 2016	99.86	101.06	99.15	99.74	9,595,392	+0.94(+0.95%)
Feb 19, 2016	97.28	98.81	96.41	98.80	6,695,012	+1.40(+1.43%)
Feb 18, 2016	98.18	98.33	97.07	97.40	5,494,307	-1.01(-1.02%)
Feb 17, 2016	97.79	98.79	97.32	98.41	7,354,115	+1.45(+1.49%)
Feb 16, 2016	95.90	97.43	95.56	96.96	8,579,787	+2.52(+2.67%)
Feb 12, 2016	93.27	94.44	94.44	94.44	6,603,938	+2.48(+2.69%)
Feb 11, 2016	91.81	92.71	91.11	91.96	7,940,707	-0.86(-0.93%)
Feb 10, 2016	92.96	94.31	92.59	92.82	6,533,708	+0.38(+0.41%)
Feb 09, 2016	90.07	93.60	89.86	92.44	9,327,051	+1.63(+1.80%)
Feb 08, 2016	93.31	94.15	89.00	90.81	13,900,192	-3.72(-3.93%)
Feb 05, 2016	98.15	98.24	93.93	94.53	9,998,629	-3.80(-3.86%)
Feb 04, 2016	100.39	100.59	96.98	98.33	11,296,928	-2.18(-2.17%)
Feb 03, 2016	102.31	102.43	98.68	100.50	9,220,161	-1.20(-1.18%)
Feb 02, 2016	101.82	102.65	101.25	101.70	7,182,354	-1.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.