Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.73	13.91	13.73	13.85	128,417	+0.27(+2.00%)
Feb 27, 2003	13.47	13.70	13.47	13.58	98,303	+0.14(+1.01%)
Feb 26, 2003	13.58	13.61	13.44	13.44	131,734	-0.26(-1.92%)
Feb 25, 2003	13.82	13.82	13.36	13.70	343,994	-0.20(-1.46%)
Feb 24, 2003	14.02	14.04	13.88	13.91	257,100	-0.11(-0.75%)
Feb 21, 2003	13.95	14.04	13.85	14.01	223,006	+0.08(+0.54%)
Feb 20, 2003	13.85	13.94	13.79	13.94	248,344	+0.37(+2.72%)
Feb 19, 2003	13.59	13.72	13.49	13.57	156,674	+0.01(+0.11%)
Feb 18, 2003	13.49	13.62	13.48	13.55	171,665	-0.03(-0.22%)
Feb 14, 2003	13.46	13.58	13.38	13.58	198,198	+0.37(+2.79%)
Feb 13, 2003	13.34	13.34	13.09	13.21	317,992	+0.06(+0.46%)
Feb 12, 2003	13.19	13.27	13.09	13.15	242,772	+0.22(+1.69%)
Feb 11, 2003	12.93	13.07	12.90	12.94	94,986	+0.02(+0.12%)
Feb 10, 2003	12.94	13.06	12.85	12.92	149,245	-0.05(-0.35%)
Feb 07, 2003	13.00	13.15	12.82	12.97	126,692	+0.06(+0.47%)
Feb 06, 2003	12.90	12.97	12.86	12.90	108,252	+0.02(+0.12%)
Feb 05, 2003	12.93	13.15	12.87	12.89	185,860	+0.01(+0.06%)
Feb 04, 2003	13.02	13.02	12.70	12.88	182,013	-0.21(-1.61%)
Feb 03, 2003	13.19	13.23	12.95	13.09	289,470	+0.51(+4.01%)
Jan 31, 2003	12.51	12.81	12.51	12.59	460,870	+0.23(+1.83%)
Jan 30, 2003	12.57	12.63	12.36	12.36	369,731	-0.38(-3.02%)
Jan 29, 2003	12.83	12.90	12.36	12.75	374,639	-0.47(-3.54%)
Jan 28, 2003	13.30	13.30	13.15	13.21	322,370	+0.23(+1.80%)
Jan 27, 2003	12.97	13.05	12.94	12.98	158,266	-0.03(-0.23%)
Jan 24, 2003	13.20	13.21	13.00	13.01	162,644	-0.37(-2.76%)
Jan 23, 2003	13.23	13.49	13.23	13.38	132,928	+0.35(+2.66%)
Jan 22, 2003	13.20	13.27	13.03	13.03	190,238	-0.28(-2.10%)
Jan 21, 2003	13.52	13.52	13.30	13.31	350,096	-0.29(-2.16%)
Jan 17, 2003	13.69	13.72	13.57	13.61	271,560	-0.08(-0.61%)
Jan 16, 2003	13.57	13.79	13.57	13.69	167,155	+0.15(+1.11%)
Jan 15, 2003	13.61	13.63	13.49	13.54	239,986	-0.14(-1.05%)
Jan 14, 2003	13.77	13.77	13.62	13.68	219,291	-0.17(-1.20%)
Jan 13, 2003	13.81	13.93	13.79	13.85	480,637	+0.11(+0.82%)
Jan 10, 2003	13.76	13.82	13.65	13.73	146,990	-0.13(-0.92%)
Jan 09, 2003	13.83	13.91	13.68	13.86	278,459	+0.19(+1.38%)
Jan 08, 2003	13.76	13.79	13.59	13.67	250,732	-0.23(-1.68%)
Jan 07, 2003	13.72	14.00	13.72	13.91	300,481	-0.16(-1.13%)
Jan 06, 2003	13.87	14.11	13.74	14.07	281,775	-0.02(-0.16%)
Jan 03, 2003	14.06	14.13	13.98	14.09	178,431	+0.08(+0.59%)
Jan 02, 2003	13.68	14.06	13.68	14.01	341,739	+0.39(+2.88%)
Dec 31, 2002	13.62	13.85	13.58	13.61	220,618	-0.07(-0.50%)
Dec 30, 2002	13.76	13.95	13.64	13.68	243,966	-0.14(-1.04%)
Dec 27, 2002	13.76	13.95	13.76	13.82	112,498	-0.01(-0.05%)
Dec 26, 2002	14.00	14.09	13.77	13.83	107,456	+0.04(+0.27%)
Dec 24, 2002	13.73	13.97	13.72	13.79	41,125	-0.06(-0.44%)
Dec 23, 2002	13.95	14.01	13.77	13.85	114,089	+0.06(+0.44%)
Dec 20, 2002	13.76	13.94	13.67	13.79	120,723	+0.34(+2.52%)
Dec 19, 2002	13.43	13.71	13.43	13.46	237,068	+0.02(+0.17%)
Dec 18, 2002	13.64	13.64	13.43	13.43	623,249	-0.31(-2.25%)
Dec 17, 2002	13.82	13.93	13.66	13.74	168,216	-0.41(-2.88%)
Dec 16, 2002	14.06	14.17	13.95	14.15	136,111	+0.48(+3.53%)
Dec 13, 2002	13.95	13.95	13.67	13.67	341,208	-0.43(-3.05%)
Dec 12, 2002	14.15	14.20	13.99	14.10	77,209	+0.14(+0.97%)
Dec 11, 2002	13.95	14.09	13.91	13.96	124,437	-0.11(-0.80%)
Dec 10, 2002	14.07	14.16	13.98	14.07	197,932	+0.15(+1.08%)
Dec 09, 2002	14.01	14.10	13.82	13.92	194,218	-0.05(-0.32%)
Dec 06, 2002	13.83	14.01	13.79	13.97	97,772	+0.06(+0.43%)
Dec 05, 2002	14.02	14.02	13.79	13.91	231,761	-0.08(-0.54%)
Dec 04, 2002	13.99	14.16	13.95	13.98	111,834	-0.17(-1.22%)
Dec 03, 2002	14.37	14.37	14.00	14.16	244,497	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.