Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	64.40	65.02	64.01	64.30	15,006,863	-0.78(-1.20%)
Feb 28, 2008	65.28	65.45	64.70	65.08	12,797,262	-0.69(-1.05%)
Feb 27, 2008	64.29	65.87	63.77	65.77	20,992,006	+1.17(+1.82%)
Feb 26, 2008	61.85	64.94	61.59	64.60	33,026,338	+2.43(+3.91%)
Feb 25, 2008	60.67	62.30	60.67	62.17	14,445,417	+1.14(+1.86%)
Feb 22, 2008	60.51	61.26	59.70	61.03	14,019,103	+0.64(+1.07%)
Feb 21, 2008	61.05	61.90	60.11	60.39	14,746,568	-0.52(-0.85%)
Feb 20, 2008	59.54	61.11	59.03	60.91	13,583,226	+1.61(+2.71%)
Feb 19, 2008	60.39	60.78	59.09	59.30	13,061,353	-0.66(-1.09%)
Feb 18, 2008	59.45	60.00	59.30	59.95	0	+0.00(+0.00%)
Feb 15, 2008	59.45	60.00	59.30	59.95	11,041,347	+0.02(+0.03%)
Feb 14, 2008	60.96	61.27	59.58	59.94	12,997,997	-1.29(-2.11%)
Feb 13, 2008	60.50	61.52	60.31	61.23	11,701,204	+1.07(+1.77%)
Feb 12, 2008	59.39	60.61	59.13	60.16	13,546,248	+0.79(+1.32%)
Feb 11, 2008	58.20	59.61	58.10	59.38	10,798,329	+1.06(+1.81%)
Feb 08, 2008	57.71	58.55	57.64	58.32	10,775,857	+0.53(+0.91%)
Feb 07, 2008	58.11	58.73	56.81	57.80	19,930,788	-0.71(-1.21%)
Feb 06, 2008	59.33	60.14	58.50	58.50	14,637,074	-0.81(-1.36%)
Feb 05, 2008	60.46	61.02	59.12	59.31	16,022,927	-1.64(-2.70%)
Feb 04, 2008	61.37	61.56	60.12	60.95	10,598,495	-0.65(-1.05%)
Feb 01, 2008	60.52	61.78	59.78	61.60	14,249,055	+1.11(+1.84%)
Jan 31, 2008	58.85	60.98	58.56	60.49	16,035,605	+0.82(+1.38%)
Jan 30, 2008	59.78	60.79	59.22	59.67	13,160,483	-0.25(-0.42%)
Jan 29, 2008	59.58	60.31	59.07	59.92	11,715,296	+0.60(+1.01%)
Jan 28, 2008	58.98	59.73	58.64	59.32	13,915,093	+0.29(+0.50%)
Jan 25, 2008	60.87	60.87	58.79	59.03	17,752,140	-1.35(-2.24%)
Jan 24, 2008	60.08	60.72	59.12	60.38	23,065,698	+0.46(+0.76%)
Jan 23, 2008	56.27	60.05	55.63	59.92	34,653,864	+2.76(+4.82%)
Jan 22, 2008	55.66	58.22	55.66	57.16	26,797,534	-1.23(-2.11%)
Jan 21, 2008	60.27	60.27	57.89	58.39	0	+0.00(+0.00%)
Jan 18, 2008	60.27	60.27	57.89	58.39	42,269,908	+1.30(+2.27%)
Jan 17, 2008	57.60	58.42	56.50	57.10	21,151,228	-0.30(-0.52%)
Jan 16, 2008	56.55	58.09	56.55	57.39	23,075,462	-0.11(-0.20%)
Jan 15, 2008	57.62	59.09	57.17	57.51	20,598,268	-0.62(-1.07%)
Jan 14, 2008	59.30	59.63	57.23	58.13	31,889,364	+2.97(+5.39%)
Jan 11, 2008	56.02	56.17	54.80	55.16	15,865,365	-1.27(-2.25%)
Jan 10, 2008	55.00	56.96	54.86	56.43	18,830,892	+0.91(+1.64%)
Jan 09, 2008	55.21	55.99	54.87	55.52	19,339,924	+0.41(+0.74%)
Jan 08, 2008	56.50	56.69	54.88	55.11	16,705,516	-1.39(-2.46%)
Jan 07, 2008	56.62	57.04	55.93	56.50	22,400,306	-0.61(-1.07%)
Jan 04, 2008	58.71	58.71	56.75	57.11	19,539,050	-2.13(-3.59%)
Jan 03, 2008	59.20	59.62	58.72	59.24	13,331,906	+0.12(+0.20%)
Jan 02, 2008	61.55	61.55	58.83	59.12	16,827,838	-1.93(-3.15%)
Jan 01, 2008	61.85	62.12	60.57	61.05	0	+0.00(+0.00%)
Dec 31, 2007	61.85	62.12	60.57	61.05	10,150,213	-1.12(-1.81%)
Dec 28, 2007	62.55	62.55	61.62	62.17	10,312,885	+0.28(+0.45%)
Dec 27, 2007	62.42	62.86	61.83	61.90	7,994,181	-1.11(-1.76%)
Dec 26, 2007	62.63	63.36	62.63	63.00	6,816,186	-0.05(-0.08%)
Dec 24, 2007	62.80	63.25	62.43	63.05	4,147,659	+0.34(+0.54%)
Dec 21, 2007	62.07	62.78	61.64	62.71	23,455,960	+1.25(+2.03%)
Dec 20, 2007	60.87	61.83	60.77	61.47	14,220,280	+0.96(+1.59%)
Dec 19, 2007	60.17	61.21	59.79	60.51	12,453,376	+0.47(+0.78%)
Dec 18, 2007	59.34	60.41	58.81	60.04	14,239,966	+1.01(+1.70%)
Dec 17, 2007	59.51	59.86	58.80	59.03	12,627,353	-0.70(-1.17%)
Dec 14, 2007	60.60	60.74	58.79	59.73	17,195,676	-1.36(-2.23%)
Dec 13, 2007	60.99	61.35	60.39	61.09	11,071,912	-0.16(-0.27%)
Dec 12, 2007	61.65	62.23	60.64	61.26	13,952,979	+0.84(+1.38%)
Dec 11, 2007	61.75	62.35	60.12	60.42	14,944,564	-1.36(-2.19%)
Dec 10, 2007	61.77	62.27	61.56	61.78	7,865,815	+0.30(+0.49%)
Dec 07, 2007	61.94	62.12	60.96	61.48	10,598,498	-0.47(-0.77%)
Dec 06, 2007	60.99	62.12	60.95	61.95	9,412,142	+0.87(+1.42%)
Dec 05, 2007	60.90	61.29	60.42	61.08	10,784,261	+0.86(+1.43%)
Dec 04, 2007	59.53	60.66	59.14	60.22	11,264,808	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.