Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.27	14.32	14.08	14.17	3,004,056	-0.05(-0.35%)
Feb 27, 2014	14.17	14.27	14.13	14.22	2,090,939	+0.08(+0.57%)
Feb 26, 2014	14.10	14.20	14.06	14.14	2,787,344	+0.08(+0.57%)
Feb 25, 2014	14.17	14.21	14.05	14.06	2,833,131	-0.14(-0.99%)
Feb 24, 2014	14.11	14.37	14.06	14.20	3,291,261	+0.14(+1.00%)
Feb 21, 2014	14.00	14.07	13.94	14.06	2,733,772	+0.07(+0.50%)
Feb 20, 2014	13.94	14.03	13.78	13.99	2,453,690	+0.08(+0.58%)
Feb 19, 2014	14.18	14.18	13.88	13.91	2,978,039	-0.26(-1.83%)
Feb 18, 2014	14.21	14.21	14.07	14.17	2,410,178	+0.01(+0.07%)
Feb 14, 2014	14.02	14.16	14.16	14.16	3,308,700	+0.16(+1.14%)
Feb 13, 2014	13.92	14.01	13.84	14.00	3,351,779	+0.02(+0.14%)
Feb 12, 2014	14.02	14.13	13.92	13.98	3,585,543	-0.07(-0.50%)
Feb 11, 2014	14.01	14.13	13.98	14.05	3,903,915	+0.04(+0.29%)
Feb 10, 2014	13.96	14.02	13.90	14.01	4,561,472	+0.05(+0.36%)
Feb 07, 2014	14.35	14.35	13.79	13.96	3,999,461	+0.06(+0.43%)
Feb 06, 2014	13.93	13.96	13.82	13.90	8,164,823	+0.04(+0.29%)
Feb 05, 2014	13.88	13.89	13.75	13.86	5,041,131	-0.02(-0.14%)
Feb 04, 2014	13.85	14.05	13.73	13.88	10,520,600	+0.04(+0.29%)
Feb 03, 2014	14.21	14.25	13.80	13.84	4,818,172	-0.37(-2.60%)
Jan 31, 2014	14.29	14.38	14.20	14.21	3,995,527	-0.21(-1.46%)
Jan 30, 2014	14.40	14.45	14.31	14.42	2,602,662	+0.07(+0.49%)
Jan 29, 2014	14.38	14.44	14.30	14.35	4,180,754	-0.25(-1.71%)
Jan 28, 2014	14.43	14.64	14.43	14.60	3,791,031	+0.13(+0.90%)
Jan 27, 2014	14.60	14.71	14.45	14.47	6,587,843	-0.11(-0.75%)
Jan 24, 2014	14.64	14.73	14.54	14.58	4,824,952	-0.17(-1.15%)
Jan 23, 2014	15.10	15.15	14.74	14.75	5,412,040	-0.36(-2.38%)
Jan 22, 2014	15.03	15.18	15.03	15.11	4,053,887	+0.10(+0.67%)
Jan 21, 2014	14.88	15.12	14.86	15.01	10,169,418	+0.16(+1.08%)
Jan 17, 2014	14.96	14.85	14.85	14.85	34,202,800	-0.52(-3.38%)
Jan 16, 2014	15.37	15.67	15.23	15.37	5,778,371	-0.10(-0.65%)
Jan 15, 2014	15.55	15.69	15.45	15.47	4,832,821	-0.08(-0.51%)
Jan 14, 2014	15.64	15.68	15.32	15.55	5,736,547	+0.14(+0.91%)
Jan 13, 2014	15.44	15.59	15.31	15.41	5,010,623	+0.03(+0.20%)
Jan 10, 2014	15.60	15.68	15.34	15.38	5,324,425	-0.21(-1.35%)
Jan 09, 2014	15.49	15.70	15.44	15.59	5,343,956	+0.17(+1.10%)
Jan 08, 2014	15.17	15.45	15.12	15.42	5,250,196	+0.27(+1.78%)
Jan 07, 2014	15.15	15.19	15.05	15.15	2,780,429	+0.05(+0.33%)
Jan 06, 2014	15.06	15.15	15.02	15.10	3,754,241	+0.04(+0.27%)
Jan 03, 2014	15.04	15.08	14.98	15.06	2,271,393	+0.05(+0.33%)
Jan 02, 2014	15.08	15.17	14.96	15.01	2,827,898	-0.11(-0.73%)
Dec 31, 2013	14.98	15.12	15.12	15.12	2,624,900	+0.12(+0.80%)
Dec 30, 2013	14.97	15.03	14.95	15.00	2,352,890	+0.01(+0.07%)
Dec 27, 2013	14.95	15.00	14.90	14.99	1,391,791	+0.04(+0.27%)
Dec 26, 2013	14.96	15.04	14.92	14.95	1,871,343	-0.03(-0.20%)
Dec 24, 2013	14.91	15.00	14.89	14.98	1,092,419	+0.10(+0.67%)
Dec 23, 2013	14.75	14.92	14.70	14.88	2,208,138	+0.24(+1.64%)
Dec 20, 2013	14.64	14.65	14.54	14.64	5,601,289	+0.09(+0.62%)
Dec 19, 2013	14.64	14.69	14.51	14.55	2,631,559	-0.16(-1.09%)
Dec 18, 2013	14.64	14.72	14.52	14.71	2,983,731	+0.08(+0.55%)
Dec 17, 2013	14.67	14.71	14.58	14.63	2,750,317	-0.04(-0.27%)
Dec 16, 2013	14.64	14.71	14.57	14.67	2,324,952	+0.12(+0.82%)
Dec 13, 2013	14.60	14.68	14.54	14.55	2,048,623	-0.05(-0.34%)
Dec 12, 2013	14.68	14.78	14.60	14.60	3,493,168	-0.10(-0.68%)
Dec 11, 2013	14.81	14.85	14.69	14.70	3,056,680	-0.05(-0.34%)
Dec 10, 2013	14.82	14.88	14.74	14.75	2,439,921	-0.08(-0.54%)
Dec 09, 2013	14.87	14.90	14.74	14.83	3,196,102	-0.01(-0.07%)
Dec 06, 2013	14.85	14.91	14.79	14.84	0	+0.15(+1.02%)
Dec 05, 2013	14.91	14.91	14.69	14.69	0	-0.22(-1.48%)
Dec 04, 2013	14.92	14.98	14.83	14.91	0	-0.02(-0.13%)
Dec 03, 2013	15.05	15.17	14.87	14.93	0	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.