Procter & Gamble (NY: PG )

173.92 -1.96 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.28 13.39 13.20 13.25 11,335,578 -0.11(-0.83%)
Feb 27, 2002 13.49 13.55 13.24 13.36 10,943,284 -0.16(-1.16%)
Feb 26, 2002 13.58 13.58 13.39 13.52 12,343,512 -0.14(-1.00%)
Feb 25, 2002 13.35 13.73 13.33 13.65 16,154,463 +0.28(+2.07%)
Feb 22, 2002 13.05 13.44 12.99 13.38 11,549,964 +0.39(+3.01%)
Feb 21, 2002 13.25 13.39 12.99 12.99 12,442,386 -0.30(-2.24%)
Feb 20, 2002 13.16 13.28 13.04 13.28 10,770,815 +0.16(+1.19%)
Feb 19, 2002 13.14 13.22 13.09 13.13 9,114,604 -0.01(-0.05%)
Feb 14, 2002 13.05 13.16 13.03 13.13 7,509,268 +0.05(+0.37%)
Feb 13, 2002 12.97 13.09 12.97 13.08 8,261,219 +0.03(+0.22%)
Feb 12, 2002 12.80 13.09 12.79 13.06 12,262,238 +0.29(+2.25%)
Feb 11, 2002 12.83 12.91 12.70 12.77 8,508,243 -0.06(-0.46%)
Feb 08, 2002 12.82 12.84 12.62 12.83 8,597,518 -0.01(-0.05%)
Feb 07, 2002 12.85 12.97 12.73 12.83 8,424,089 -0.06(-0.45%)
Feb 06, 2002 12.81 13.00 12.77 12.89 11,573,643 -0.02(-0.14%)
Feb 05, 2002 12.88 12.98 12.77 12.91 11,287,582 -0.01(-0.10%)
Feb 04, 2002 12.90 13.16 12.88 12.92 14,738,876 +0.02(+0.16%)
Feb 01, 2002 12.76 13.02 12.72 12.90 16,532,038 +0.14(+1.09%)
Jan 31, 2002 12.58 12.83 12.56 12.76 23,510,142 +0.53(+4.33%)
Jan 30, 2002 12.11 12.38 12.07 12.23 12,254,238 +0.12(+0.99%)
Jan 29, 2002 12.37 12.37 12.10 12.11 9,391,706 -0.26(-2.07%)
Jan 28, 2002 12.28 12.41 12.27 12.37 7,221,287 +0.00(+0.03%)
Jan 25, 2002 12.07 12.46 12.06 12.37 8,483,285 +0.21(+1.75%)
Jan 24, 2002 12.38 12.38 12.06 12.15 10,029,104 -0.13(-1.04%)
Jan 23, 2002 12.37 12.43 12.28 12.28 8,241,701 -0.13(-1.03%)
Jan 22, 2002 12.47 12.48 12.28 12.41 8,152,106 -0.06(-0.49%)
Jan 21, 2002 12.45 12.50 12.40 12.47 8,626,636 +0.00(+0.00%)
Jan 18, 2002 12.45 12.50 12.40 12.47 8,626,636 +0.02(+0.15%)
Jan 17, 2002 12.42 12.48 12.38 12.45 7,232,487 +0.03(+0.25%)
Jan 16, 2002 12.37 12.44 12.24 12.42 9,675,847 -0.03(-0.20%)
Jan 15, 2002 12.27 12.48 12.27 12.45 8,627,916 +0.15(+1.21%)
Jan 14, 2002 12.13 12.41 12.07 12.30 9,728,644 +0.23(+1.93%)
Jan 11, 2002 12.14 12.23 12.05 12.06 8,734,149 +0.04(+0.36%)
Jan 10, 2002 11.97 12.08 11.94 12.02 11,493,328 -0.04(-0.35%)
Jan 09, 2002 12.15 12.24 12.06 12.06 8,842,621 -0.09(-0.72%)
Jan 08, 2002 12.12 12.21 12.08 12.15 6,415,260 +0.03(+0.27%)
Jan 07, 2002 12.22 12.26 12.05 12.12 10,258,849 -0.14(-1.15%)
Jan 04, 2002 12.38 12.42 12.22 12.26 9,889,593 -0.12(-0.98%)
Jan 03, 2002 12.39 12.44 12.28 12.38 8,346,334 -0.12(-0.96%)
Jan 02, 2002 12.33 12.50 12.19 12.50 10,017,905 +0.14(+1.10%)
Dec 31, 2001 12.33 12.46 12.30 12.36 6,306,467 -0.06(-0.48%)
Dec 28, 2001 12.55 12.55 12.35 12.42 5,647,310 -0.10(-0.80%)
Dec 27, 2001 12.57 12.59 12.46 12.52 6,833,153 -0.05(-0.43%)
Dec 26, 2001 12.54 12.69 12.54 12.58 5,964,730 +0.04(+0.30%)
Dec 24, 2001 12.60 12.65 12.51 12.54 3,485,532 -0.06(-0.47%)
Dec 21, 2001 12.70 12.71 12.49 12.60 14,157,474 -0.05(-0.43%)
Dec 20, 2001 12.67 12.73 12.61 12.66 9,100,525 -0.07(-0.58%)
Dec 19, 2001 12.61 12.76 12.57 12.73 12,722,048 +0.01(+0.10%)
Dec 18, 2001 12.54 12.77 12.50 12.72 10,532,751 +0.25(+1.98%)
Dec 17, 2001 12.52 12.67 12.47 12.47 11,377,496 -0.02(-0.12%)
Dec 14, 2001 12.55 12.62 12.43 12.49 10,405,079 -0.16(-1.24%)
Dec 13, 2001 12.49 12.67 12.34 12.64 20,382,666 +0.15(+1.19%)
Dec 12, 2001 12.38 12.50 12.33 12.49 26,661,296 +0.51(+4.24%)
Dec 11, 2001 12.01 12.14 11.95 11.99 11,256,864 -0.00(-0.03%)
Dec 10, 2001 11.79 12.10 11.76 11.99 12,364,631 +0.20(+1.71%)
Dec 07, 2001 11.81 11.84 11.68 11.79 6,985,143 -0.04(-0.36%)
Dec 06, 2001 11.95 12.04 11.80 11.83 8,300,257 -0.16(-1.30%)
Dec 05, 2001 11.95 12.14 11.91 11.99 10,188,773 +0.06(+0.47%)
Dec 04, 2001 11.95 12.04 11.83 11.93 7,732,614 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.