Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.92	89.15	87.78	87.83	1,473,195	-0.88(-0.99%)
Feb 26, 2016	88.84	89.47	87.87	88.70	1,137,873	+0.50(+0.57%)
Feb 25, 2016	88.25	88.48	86.79	88.20	754,224	+0.40(+0.45%)
Feb 24, 2016	86.22	87.91	85.46	87.80	1,131,390	+0.35(+0.40%)
Feb 23, 2016	88.74	89.94	87.40	87.45	1,206,414	-1.74(-1.95%)
Feb 22, 2016	87.91	89.28	87.40	89.19	1,538,312	+2.50(+2.88%)
Feb 19, 2016	86.94	87.25	85.45	86.69	1,581,955	-0.75(-0.86%)
Feb 18, 2016	87.76	88.72	86.98	87.45	1,474,633	-0.23(-0.27%)
Feb 17, 2016	87.12	89.06	87.12	87.68	1,372,047	+1.20(+1.38%)
Feb 16, 2016	85.89	86.67	84.71	86.48	1,308,115	+2.08(+2.47%)
Feb 12, 2016	84.95	84.40	84.40	84.40	3,654,619	+0.31(+0.37%)
Feb 11, 2016	82.05	84.43	81.96	84.09	2,328,301	+0.71(+0.85%)
Feb 10, 2016	86.46	86.46	83.04	83.38	2,719,525	-3.18(-3.67%)
Feb 09, 2016	86.66	87.29	85.77	86.55	1,845,452	-1.18(-1.35%)
Feb 08, 2016	86.86	87.99	86.01	87.73	2,195,869	+0.18(+0.21%)
Feb 05, 2016	87.04	88.39	86.16	87.55	2,672,403	+0.33(+0.38%)
Feb 04, 2016	84.26	88.64	84.15	87.22	3,422,855	+2.93(+3.48%)
Feb 03, 2016	83.16	84.44	80.61	84.29	3,283,215	+2.07(+2.52%)
Feb 02, 2016	82.27	82.67	81.21	82.22	2,430,058	-0.90(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.