Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.93	89.16	87.79	87.84	1,473,036	-0.88(-0.99%)
Feb 26, 2016	88.85	89.48	87.88	88.71	1,137,750	+0.50(+0.57%)
Feb 25, 2016	88.26	88.49	86.80	88.21	754,143	+0.40(+0.45%)
Feb 24, 2016	86.23	87.92	85.47	87.81	1,131,268	+0.35(+0.40%)
Feb 23, 2016	88.75	89.95	87.41	87.46	1,206,283	-1.74(-1.95%)
Feb 22, 2016	87.92	89.29	87.41	89.20	1,538,146	+2.50(+2.88%)
Feb 19, 2016	86.95	87.26	85.46	86.70	1,581,785	-0.76(-0.86%)
Feb 18, 2016	87.77	88.73	86.99	87.46	1,474,474	-0.23(-0.27%)
Feb 17, 2016	87.13	89.07	87.13	87.69	1,371,899	+1.20(+1.38%)
Feb 16, 2016	85.90	86.68	84.72	86.49	1,307,974	+2.08(+2.47%)
Feb 12, 2016	84.96	84.41	84.41	84.41	3,654,224	+0.31(+0.37%)
Feb 11, 2016	82.06	84.43	81.97	84.10	2,328,050	+0.71(+0.85%)
Feb 10, 2016	86.47	86.47	83.05	83.38	2,719,232	-3.18(-3.67%)
Feb 09, 2016	86.67	87.30	85.78	86.56	1,845,252	-1.18(-1.35%)
Feb 08, 2016	86.87	88.00	86.02	87.74	2,195,631	+0.18(+0.21%)
Feb 05, 2016	87.05	88.40	86.17	87.56	2,672,114	+0.33(+0.38%)
Feb 04, 2016	84.26	88.65	84.16	87.23	3,422,485	+2.93(+3.48%)
Feb 03, 2016	83.17	84.45	80.62	84.30	3,282,860	+2.07(+2.52%)
Feb 02, 2016	82.28	82.68	81.22	82.23	2,429,795	-0.90(-1.08%)
Feb 01, 2016	82.85	83.63	81.96	83.13	2,011,504	-0.68(-0.81%)
Jan 29, 2016	81.57	83.81	81.57	83.81	2,555,514	+2.66(+3.27%)
Jan 28, 2016	79.93	81.55	79.91	81.15	2,242,037	+2.06(+2.61%)
Jan 27, 2016	78.92	80.56	77.83	79.09	1,920,726	-0.07(-0.09%)
Jan 26, 2016	80.56	81.77	75.97	79.16	6,038,551	+3.15(+4.14%)
Jan 25, 2016	76.64	77.57	75.75	76.01	2,262,805	-1.47(-1.89%)
Jan 22, 2016	77.31	78.96	76.50	77.48	1,794,247	+1.61(+2.13%)
Jan 21, 2016	74.75	77.29	74.09	75.86	1,485,136	+1.24(+1.66%)
Jan 20, 2016	74.53	75.64	71.87	74.62	2,985,402	-1.17(-1.55%)
Jan 19, 2016	77.14	77.20	75.17	75.79	1,486,995	-0.10(-0.14%)
Jan 15, 2016	75.90	75.90	75.90	75.90	2,842,096	-2.29(-2.93%)
Jan 14, 2016	77.54	79.73	76.19	78.19	2,408,181	+0.80(+1.04%)
Jan 13, 2016	78.48	79.01	77.21	77.39	1,662,141	-0.68(-0.87%)
Jan 12, 2016	78.76	79.02	76.65	78.07	1,426,602	+0.12(+0.15%)
Jan 11, 2016	78.52	78.73	77.14	77.95	1,533,784	-0.16(-0.20%)
Jan 08, 2016	80.15	80.60	77.92	78.11	1,849,347	-1.43(-1.80%)
Jan 07, 2016	79.54	80.62	79.02	79.54	1,382,005	-1.37(-1.70%)
Jan 06, 2016	80.83	81.62	80.20	80.91	1,571,537	-1.09(-1.33%)
Jan 05, 2016	83.90	83.92	81.64	82.00	1,528,863	-1.38(-1.66%)
Jan 04, 2016	83.65	83.51	81.33	83.38	1,671,361	-0.28(-0.33%)
Dec 31, 2015	84.32	83.65	83.65	83.65	1,080,031	-1.17(-1.38%)
Dec 30, 2015	85.58	86.02	84.74	84.82	739,303	-1.02(-1.19%)
Dec 29, 2015	85.64	86.12	84.95	85.84	772,839	+0.77(+0.90%)
Dec 28, 2015	85.81	86.30	84.82	85.08	765,092	-1.05(-1.22%)
Dec 24, 2015	85.58	86.13	86.13	86.13	606,097	+0.32(+0.37%)
Dec 23, 2015	84.06	86.31	83.99	85.81	1,231,756	+2.58(+3.10%)
Dec 22, 2015	81.62	83.65	81.45	83.23	1,133,407	+1.99(+2.45%)
Dec 21, 2015	81.44	81.87	80.76	81.24	1,224,325	+0.48(+0.60%)
Dec 18, 2015	81.57	82.58	80.75	80.75	2,257,844	-1.35(-1.65%)
Dec 17, 2015	85.08	85.08	82.08	82.11	1,764,596	-3.04(-3.58%)
Dec 16, 2015	82.89	85.29	82.30	85.15	1,986,583	+2.61(+3.17%)
Dec 15, 2015	81.87	82.63	80.69	82.54	2,434,955	+0.17(+0.21%)
Dec 14, 2015	82.46	83.13	81.37	82.37	1,424,834	-0.06(-0.07%)
Dec 11, 2015	83.25	83.43	82.31	82.43	1,676,943	-2.10(-2.49%)
Dec 10, 2015	84.17	85.31	84.10	84.53	1,280,697	+0.28(+0.33%)
Dec 09, 2015	83.57	85.44	83.57	84.26	1,149,336	-0.06(-0.07%)
Dec 08, 2015	85.43	85.70	84.12	84.32	1,628,318	-2.14(-2.47%)
Dec 07, 2015	87.74	88.13	86.18	86.46	1,305,778	-1.91(-2.16%)
Dec 04, 2015	87.45	88.68	87.08	88.36	1,936,622	+0.97(+1.12%)
Dec 03, 2015	88.29	88.69	86.48	87.39	1,897,432	-0.55(-0.63%)
Dec 02, 2015	89.28	89.42	87.73	87.94	1,225,933	-1.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.