Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.26	43.62	43.19	43.47	1,201,888	+0.22(+0.51%)
Feb 26, 2015	42.92	43.43	42.90	43.25	1,356,729	-0.03(-0.07%)
Feb 25, 2015	43.11	43.31	42.86	43.28	2,016,384	-0.19(-0.44%)
Feb 24, 2015	43.27	43.68	43.04	43.47	3,034,106	+0.32(+0.74%)
Feb 23, 2015	42.99	43.29	42.93	43.15	1,300,585	+0.35(+0.82%)
Feb 20, 2015	41.95	42.91	41.93	42.80	2,125,106	+0.48(+1.13%)
Feb 19, 2015	42.43	42.64	42.30	42.32	4,130,010	+0.13(+0.31%)
Feb 18, 2015	41.75	42.25	41.66	42.19	2,406,545	-0.20(-0.47%)
Feb 17, 2015	41.98	42.47	41.85	42.39	1,381,003	+0.11(+0.26%)
Feb 13, 2015	42.47	42.28	42.28	42.28	1,505,800	-0.30(-0.70%)
Feb 12, 2015	42.20	42.59	42.15	42.58	1,517,059	+0.41(+0.97%)
Feb 11, 2015	42.14	42.29	41.97	42.17	1,628,562	+0.03(+0.07%)
Feb 10, 2015	42.04	42.32	41.72	42.14	2,663,499	+0.35(+0.84%)
Feb 09, 2015	41.17	41.89	41.17	41.79	2,375,649	-0.10(-0.24%)
Feb 06, 2015	42.11	42.21	41.74	41.89	3,231,252	-0.92(-2.15%)
Feb 05, 2015	42.32	42.84	42.24	42.81	1,846,690	+0.44(+1.04%)
Feb 04, 2015	42.40	42.71	42.33	42.37	2,568,140	-0.73(-1.69%)
Feb 03, 2015	43.01	43.10	42.78	43.10	2,391,433	-0.09(-0.21%)
Feb 02, 2015	42.87	43.26	42.68	43.19	3,761,343	-0.18(-0.42%)
Jan 30, 2015	43.41	43.61	43.21	43.37	5,770,252	-0.51(-1.16%)
Jan 29, 2015	43.77	43.91	43.52	43.88	3,842,373	+1.22(+2.86%)
Jan 28, 2015	43.19	43.21	42.58	42.66	1,594,358	-0.44(-1.02%)
Jan 27, 2015	42.81	43.29	42.80	43.10	2,529,405	+0.41(+0.96%)
Jan 26, 2015	41.91	42.75	41.83	42.69	5,308,842	+1.39(+3.37%)
Jan 23, 2015	41.64	41.79	41.28	41.30	3,104,925	+0.42(+1.03%)
Jan 22, 2015	40.19	40.97	40.18	40.88	4,320,187	+0.12(+0.29%)
Jan 21, 2015	40.43	40.84	40.30	40.76	6,787,736	+0.25(+0.62%)
Jan 20, 2015	40.29	40.58	40.11	40.51	3,507,313	-0.14(-0.34%)
Jan 16, 2015	40.55	40.66	40.12	40.65	2,350,866	+0.62(+1.55%)
Jan 15, 2015	40.13	40.27	39.77	40.03	2,261,962	+0.44(+1.11%)
Jan 14, 2015	39.46	39.68	39.33	39.59	2,273,210	+0.35(+0.89%)
Jan 13, 2015	39.64	39.71	38.97	39.24	1,399,361	+0.09(+0.23%)
Jan 12, 2015	39.23	39.27	38.82	39.15	1,778,376	+0.58(+1.50%)
Jan 09, 2015	38.83	38.86	38.32	38.57	1,786,524	-0.39(-1.00%)
Jan 08, 2015	38.62	39.13	38.54	38.96	1,843,706	+0.81(+2.12%)
Jan 07, 2015	37.75	38.17	37.67	38.15	1,423,869	+0.51(+1.35%)
Jan 06, 2015	37.89	38.13	37.51	37.64	3,150,932	-0.10(-0.26%)
Jan 05, 2015	37.93	38.06	37.56	37.74	2,621,338	-0.98(-2.53%)
Jan 02, 2015	38.92	39.01	38.56	38.72	1,817,942	-0.32(-0.82%)
Dec 31, 2014	39.53	39.04	39.04	39.04	755,200	-0.25(-0.64%)
Dec 30, 2014	39.53	39.64	39.26	39.29	948,412	-0.50(-1.26%)
Dec 29, 2014	39.83	39.97	39.76	39.79	707,976	-0.22(-0.55%)
Dec 26, 2014	39.95	40.12	39.90	40.01	393,974	+0.09(+0.23%)
Dec 24, 2014	39.86	39.92	39.92	39.92	327,400	+0.05(+0.13%)
Dec 23, 2014	39.75	40.00	39.60	39.87	1,093,930	+0.13(+0.33%)
Dec 22, 2014	39.66	39.80	39.57	39.74	1,160,001	+0.39(+0.99%)
Dec 19, 2014	39.13	39.55	38.98	39.35	1,808,179	-0.46(-1.16%)
Dec 18, 2014	38.86	39.81	38.85	39.81	1,580,246	+1.09(+2.82%)
Dec 17, 2014	38.38	39.01	38.25	38.72	3,303,207	+0.18(+0.47%)
Dec 16, 2014	38.26	39.12	38.18	38.54	2,866,079	+0.06(+0.16%)
Dec 15, 2014	39.28	39.36	38.40	38.48	2,920,257	-0.77(-1.96%)
Dec 12, 2014	40.09	40.20	39.23	39.25	2,413,178	-0.88(-2.19%)
Dec 11, 2014	40.36	40.51	40.08	40.13	2,204,828	-0.17(-0.42%)
Dec 10, 2014	40.57	40.59	40.22	40.30	1,505,587	-0.14(-0.35%)
Dec 09, 2014	40.58	40.69	40.30	40.44	1,298,800	-0.38(-0.93%)
Dec 08, 2014	40.86	41.11	40.67	40.82	2,526,066	-0.20(-0.49%)
Dec 05, 2014	41.08	41.15	40.89	41.02	2,249,559	+0.42(+1.03%)
Dec 04, 2014	41.07	41.12	40.52	40.60	1,452,065	+0.10(+0.25%)
Dec 03, 2014	40.59	40.61	40.36	40.50	1,019,888	-0.24(-0.59%)
Dec 02, 2014	40.96	41.04	40.68	40.74	1,275,266	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.