Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 39.88 39.92 38.30 38.95 2,467,400 -0.87(-2.18%)
Feb 27, 2001 39.25 40.00 38.85 39.83 3,464,400 +0.60(+1.53%)
Feb 26, 2001 38.20 39.25 38.06 39.23 2,517,500 +0.60(+1.55%)
Feb 23, 2001 38.85 38.91 38.09 38.62 1,929,900 -0.60(-1.53%)
Feb 22, 2001 39.56 39.69 38.75 39.23 2,826,800 -0.34(-0.85%)
Feb 21, 2001 39.20 40.20 38.92 39.56 1,954,000 +0.19(+0.47%)
Feb 20, 2001 39.50 39.77 39.38 39.38 2,160,900 +0.25(+0.64%)
Feb 16, 2001 39.50 39.80 38.92 39.12 1,893,500 -0.38(-0.95%)
Feb 15, 2001 38.75 39.88 38.73 39.50 2,203,400 +1.00(+2.60%)
Feb 14, 2001 38.62 39.15 38.27 38.50 1,949,500 -0.20(-0.52%)
Feb 13, 2001 37.52 39.02 37.50 38.70 2,504,400 +1.20(+3.20%)
Feb 12, 2001 37.88 37.90 37.43 37.50 1,298,100 +0.06(+0.16%)
Feb 09, 2001 38.00 38.08 37.30 37.44 1,596,300 -0.07(-0.17%)
Feb 08, 2001 37.17 37.79 36.94 37.51 1,018,600 +0.38(+1.01%)
Feb 07, 2001 37.18 37.80 36.94 37.13 1,619,900 -0.05(-0.13%)
Feb 06, 2001 36.98 38.38 36.84 37.18 1,904,500 +0.08(+0.22%)
Feb 05, 2001 37.12 37.48 36.89 37.10 1,561,800 +0.12(+0.32%)
Feb 02, 2001 37.20 37.50 36.73 36.98 1,459,400 -0.10(-0.26%)
Feb 01, 2001 37.49 37.49 36.52 37.08 1,333,300 -0.41(-1.11%)
Jan 31, 2001 37.50 37.55 36.94 37.49 2,126,200 +0.28(+0.75%)
Jan 30, 2001 37.12 37.40 36.75 37.21 1,615,700 +0.41(+1.11%)
Jan 29, 2001 37.15 37.49 36.80 36.80 1,246,900 +0.24(+0.66%)
Jan 26, 2001 37.81 37.81 36.50 36.56 2,190,500 -1.22(-3.23%)
Jan 25, 2001 37.09 38.19 36.91 37.78 1,452,100 +1.28(+3.51%)
Jan 24, 2001 36.50 36.78 36.16 36.50 1,568,700 +0.12(+0.34%)
Jan 23, 2001 35.94 36.94 35.69 36.38 2,822,700 +0.44(+1.21%)
Jan 22, 2001 35.88 36.00 34.88 35.94 1,820,300 +0.41(+1.15%)
Jan 19, 2001 36.00 36.19 35.09 35.53 2,495,900 -1.00(-2.74%)
Jan 18, 2001 36.06 36.84 36.06 36.53 5,520,200 +0.47(+1.30%)
Jan 17, 2001 36.19 36.69 35.81 36.06 2,350,400 +0.59(+1.66%)
Jan 16, 2001 35.50 36.00 34.66 35.47 2,313,700 +0.12(+0.35%)
Jan 12, 2001 36.94 36.94 34.75 35.34 2,358,800 -1.59(-4.32%)
Jan 11, 2001 36.53 37.03 36.41 36.94 1,817,700 +0.81(+2.26%)
Jan 10, 2001 35.12 36.34 34.55 36.12 1,899,300 +0.81(+2.31%)
Jan 09, 2001 36.78 36.84 35.12 35.31 2,010,200 -0.88(-2.43%)
Jan 08, 2001 35.69 36.72 35.59 36.19 1,889,300 +0.63(+1.77%)
Jan 05, 2001 37.00 37.00 35.53 35.56 2,086,000 -1.22(-3.32%)
Jan 04, 2001 38.06 38.12 36.34 36.78 2,438,100 -0.78(-2.08%)
Jan 03, 2001 37.38 38.12 36.59 37.56 2,490,400 -0.06(-0.17%)
Jan 02, 2001 38.88 38.88 37.28 37.62 1,695,200 -1.69(-4.29%)
Dec 29, 2000 39.50 39.75 39.12 39.31 1,343,100 -0.03(-0.09%)
Dec 28, 2000 39.56 39.56 39.00 39.34 1,995,400 -0.53(-1.33%)
Dec 27, 2000 38.72 39.88 38.00 39.88 1,365,600 +1.03(+2.65%)
Dec 26, 2000 38.00 39.12 37.66 38.84 1,467,700 +0.84(+2.22%)
Dec 22, 2000 37.38 38.25 37.38 38.00 2,136,800 +0.50(+1.33%)
Dec 21, 2000 36.44 37.53 36.19 37.50 1,823,800 +0.84(+2.31%)
Dec 20, 2000 36.50 37.25 36.38 36.66 2,237,900 -0.72(-1.93%)
Dec 19, 2000 37.00 37.44 36.47 37.38 2,061,900 +0.47(+1.27%)
Dec 18, 2000 36.03 37.31 35.78 36.91 1,605,400 +1.31(+3.68%)
Dec 15, 2000 35.38 36.72 35.38 35.59 2,726,200 +0.00(+0.00%)
Dec 14, 2000 35.88 36.50 35.00 35.59 1,514,400 -0.22(-0.60%)
Dec 13, 2000 37.19 37.47 35.81 35.81 2,030,700 -0.94(-2.56%)
Dec 12, 2000 36.31 37.47 36.12 36.75 2,905,800 +0.62(+1.73%)
Dec 11, 2000 37.44 37.59 35.97 36.12 2,675,200 -1.28(-3.42%)
Dec 08, 2000 38.00 38.53 37.31 37.41 2,855,800 -0.25(-0.66%)
Dec 07, 2000 37.34 37.72 37.22 37.66 2,046,000 -0.03(-0.09%)
Dec 06, 2000 37.97 38.59 37.56 37.69 2,768,400 -0.25(-0.66%)
Dec 05, 2000 36.88 37.94 36.75 37.94 3,606,300 +1.66(+4.58%)
Dec 04, 2000 35.25 36.44 34.84 36.28 3,303,600 +1.03(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.