Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.96	14.08	13.88	13.93	10,781,837	-0.12(-0.83%)
Feb 27, 2002	14.19	14.25	13.91	14.05	10,408,706	-0.16(-1.16%)
Feb 26, 2002	14.28	14.28	14.07	14.21	11,740,533	-0.14(-1.00%)
Feb 25, 2002	14.04	14.43	14.01	14.35	15,365,319	+0.29(+2.07%)
Feb 22, 2002	13.72	14.13	13.66	14.06	10,985,750	+0.41(+3.01%)
Feb 21, 2002	13.93	14.08	13.65	13.65	11,834,577	-0.31(-2.24%)
Feb 20, 2002	13.84	13.96	13.71	13.96	10,244,662	+0.16(+1.19%)
Feb 19, 2002	13.82	13.90	13.76	13.80	8,669,356	-0.01(-0.05%)
Feb 14, 2002	13.72	13.84	13.70	13.81	7,142,441	+0.05(+0.37%)
Feb 13, 2002	13.64	13.76	13.64	13.76	7,857,660	+0.03(+0.21%)
Feb 12, 2002	13.45	13.76	13.45	13.73	11,663,229	+0.30(+2.25%)
Feb 11, 2002	13.49	13.57	13.35	13.42	8,092,616	-0.06(-0.46%)
Feb 08, 2002	13.48	13.50	13.27	13.49	8,177,529	-0.01(-0.05%)
Feb 07, 2002	13.51	13.63	13.39	13.49	8,012,573	-0.06(-0.45%)
Feb 06, 2002	13.47	13.67	13.43	13.55	11,008,272	-0.02(-0.15%)
Feb 05, 2002	13.55	13.65	13.43	13.57	10,736,184	-0.01(-0.10%)
Feb 04, 2002	13.57	13.84	13.54	13.59	14,018,883	+0.02(+0.16%)
Feb 01, 2002	13.42	13.69	13.37	13.57	15,724,450	+0.15(+1.09%)
Jan 31, 2002	13.22	13.49	13.21	13.42	22,361,674	+0.56(+4.33%)
Jan 30, 2002	12.73	13.02	12.69	12.86	11,655,620	+0.13(+0.99%)
Jan 29, 2002	13.00	13.00	12.72	12.74	8,932,922	-0.27(-2.07%)
Jan 28, 2002	12.91	13.05	12.90	13.00	6,868,528	+0.00(+0.02%)
Jan 25, 2002	12.69	13.10	12.68	13.00	8,068,877	+0.22(+1.75%)
Jan 24, 2002	13.01	13.01	12.68	12.78	9,539,183	-0.13(-1.04%)
Jan 23, 2002	13.00	13.07	12.91	12.91	7,839,094	-0.13(-1.03%)
Jan 22, 2002	13.11	13.12	12.91	13.05	7,753,877	-0.06(-0.49%)
Jan 21, 2002	13.09	13.14	13.03	13.11	8,205,225	+0.00(+0.00%)
Jan 18, 2002	13.09	13.14	13.03	13.11	8,205,225	+0.02(+0.15%)
Jan 17, 2002	13.06	13.12	13.01	13.09	6,879,180	+0.03(+0.25%)
Jan 16, 2002	13.00	13.08	12.87	13.06	9,203,183	-0.03(-0.20%)
Jan 15, 2002	12.90	13.12	12.90	13.09	8,206,442	+0.16(+1.21%)
Jan 14, 2002	12.76	13.05	12.69	12.93	9,253,400	+0.24(+1.93%)
Jan 11, 2002	12.77	12.86	12.67	12.68	8,307,486	+0.05(+0.36%)
Jan 10, 2002	12.58	12.70	12.55	12.64	10,931,880	-0.04(-0.35%)
Jan 09, 2002	12.77	12.87	12.68	12.68	8,410,660	-0.09(-0.72%)
Jan 08, 2002	12.74	12.83	12.70	12.77	6,101,875	+0.03(+0.27%)
Jan 07, 2002	12.85	12.89	12.67	12.74	9,757,705	-0.15(-1.15%)
Jan 04, 2002	13.02	13.06	12.85	12.89	9,406,487	-0.13(-0.98%)
Jan 03, 2002	13.03	13.07	12.91	13.02	7,938,616	-0.13(-0.96%)
Jan 02, 2002	12.96	13.14	12.82	13.14	9,528,531	+0.14(+1.10%)
Dec 31, 2001	12.96	13.10	12.93	13.00	5,998,397	-0.06(-0.48%)
Dec 28, 2001	13.19	13.19	12.99	13.06	5,371,440	-0.11(-0.80%)
Dec 27, 2001	13.22	13.24	13.10	13.17	6,499,354	-0.06(-0.43%)
Dec 26, 2001	13.19	13.34	13.18	13.22	5,673,353	+0.04(+0.30%)
Dec 24, 2001	13.25	13.30	13.15	13.19	3,315,264	-0.06(-0.47%)
Dec 21, 2001	13.35	13.37	13.13	13.25	13,465,883	-0.06(-0.43%)
Dec 20, 2001	13.32	13.39	13.26	13.31	8,655,965	-0.08(-0.58%)
Dec 19, 2001	13.26	13.41	13.21	13.38	12,100,577	+0.01(+0.10%)
Dec 18, 2001	13.18	13.43	13.14	13.37	10,018,227	+0.26(+1.98%)
Dec 17, 2001	13.16	13.32	13.11	13.11	10,821,706	-0.02(-0.12%)
Dec 14, 2001	13.19	13.27	13.07	13.13	9,896,792	-0.16(-1.24%)
Dec 13, 2001	13.13	13.32	12.98	13.29	19,386,976	+0.16(+1.19%)
Dec 12, 2001	13.02	13.14	12.96	13.13	25,358,894	+0.53(+4.24%)
Dec 11, 2001	12.63	12.77	12.56	12.60	10,706,967	-0.00(-0.03%)
Dec 10, 2001	12.40	12.72	12.36	12.60	11,760,620	+0.21(+1.71%)
Dec 07, 2001	12.42	12.44	12.28	12.39	6,643,919	-0.04(-0.36%)
Dec 06, 2001	12.56	12.66	12.40	12.44	7,894,790	-0.16(-1.30%)
Dec 05, 2001	12.57	12.77	12.52	12.60	9,691,053	+0.06(+0.47%)
Dec 04, 2001	12.57	12.66	12.44	12.54	7,354,876	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.