Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.33	13.33	12.79	12.90	1,285,694	-0.44(-3.30%)
Feb 25, 2005	12.94	13.34	12.94	13.34	1,605,791	+0.40(+3.10%)
Feb 24, 2005	12.76	12.94	12.71	12.94	625,179	+0.12(+0.90%)
Feb 23, 2005	12.67	12.94	12.63	12.82	614,177	+0.12(+0.91%)
Feb 22, 2005	12.76	12.97	12.65	12.71	1,013,100	-0.22(-1.73%)
Feb 18, 2005	12.80	12.98	12.67	12.93	3,110,492	+0.19(+1.46%)
Feb 17, 2005	12.48	12.90	12.45	12.75	1,201,819	+0.31(+2.48%)
Feb 16, 2005	12.32	12.47	12.21	12.44	666,340	+0.12(+1.00%)
Feb 15, 2005	12.03	12.36	12.01	12.31	567,450	+0.26(+2.18%)
Feb 14, 2005	11.82	12.09	11.67	12.05	844,574	+0.02(+0.19%)
Feb 11, 2005	11.99	12.16	11.78	12.03	1,089,856	-0.01(-0.06%)
Feb 10, 2005	12.13	12.14	11.97	12.04	713,972	-0.16(-1.33%)
Feb 09, 2005	12.23	12.31	12.11	12.20	531,337	-0.01(-0.06%)
Feb 08, 2005	12.17	12.36	12.14	12.21	355,821	+0.04(+0.32%)
Feb 07, 2005	12.38	12.44	12.17	12.17	1,460,434	-0.22(-1.81%)
Feb 04, 2005	12.39	12.42	12.36	12.39	1,199,360	+0.02(+0.19%)
Feb 03, 2005	12.52	12.52	12.35	12.37	944,240	-0.15(-1.17%)
Feb 02, 2005	12.52	12.62	12.48	12.52	982,683	+0.00(+0.00%)
Feb 01, 2005	12.46	12.58	12.36	12.52	1,084,808	+0.05(+0.43%)
Jan 31, 2005	12.40	12.56	12.38	12.46	2,125,220	+0.10(+0.81%)
Jan 28, 2005	12.21	12.38	12.19	12.36	902,561	+0.17(+1.39%)
Jan 27, 2005	12.04	12.25	11.67	12.19	1,110,955	+0.15(+1.22%)
Jan 26, 2005	12.01	12.08	11.97	12.04	1,899,483	-0.05(-0.38%)
Jan 25, 2005	12.36	12.37	11.97	12.09	3,877,275	-0.27(-2.19%)
Jan 24, 2005	12.40	12.42	12.36	12.36	4,543,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.