Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.33 13.33 12.79 12.90 1,285,694 -0.44(-3.30%)
Feb 25, 2005 12.94 13.34 12.94 13.34 1,605,791 +0.40(+3.10%)
Feb 24, 2005 12.76 12.94 12.71 12.94 625,179 +0.12(+0.90%)
Feb 23, 2005 12.67 12.94 12.63 12.82 614,177 +0.12(+0.91%)
Feb 22, 2005 12.76 12.97 12.65 12.71 1,013,100 -0.22(-1.73%)
Feb 18, 2005 12.80 12.98 12.67 12.93 3,110,492 +0.19(+1.46%)
Feb 17, 2005 12.48 12.90 12.45 12.75 1,201,819 +0.31(+2.48%)
Feb 16, 2005 12.32 12.47 12.21 12.44 666,340 +0.12(+1.00%)
Feb 15, 2005 12.03 12.36 12.01 12.31 567,450 +0.26(+2.18%)
Feb 14, 2005 11.82 12.09 11.67 12.05 844,574 +0.02(+0.19%)
Feb 11, 2005 11.99 12.16 11.78 12.03 1,089,856 -0.01(-0.06%)
Feb 10, 2005 12.13 12.14 11.97 12.04 713,972 -0.16(-1.33%)
Feb 09, 2005 12.23 12.31 12.11 12.20 531,337 -0.01(-0.06%)
Feb 08, 2005 12.17 12.36 12.14 12.21 355,821 +0.04(+0.32%)
Feb 07, 2005 12.38 12.44 12.17 12.17 1,460,434 -0.22(-1.81%)
Feb 04, 2005 12.39 12.42 12.36 12.39 1,199,360 +0.02(+0.19%)
Feb 03, 2005 12.52 12.52 12.35 12.37 944,240 -0.15(-1.17%)
Feb 02, 2005 12.52 12.62 12.48 12.52 982,683 +0.00(+0.00%)
Feb 01, 2005 12.46 12.58 12.36 12.52 1,084,808 +0.05(+0.43%)
Jan 31, 2005 12.40 12.56 12.38 12.46 2,125,220 +0.10(+0.81%)
Jan 28, 2005 12.21 12.38 12.19 12.36 902,561 +0.17(+1.39%)
Jan 27, 2005 12.04 12.25 11.67 12.19 1,110,955 +0.15(+1.22%)
Jan 26, 2005 12.01 12.08 11.97 12.04 1,899,483 -0.05(-0.38%)
Jan 25, 2005 12.36 12.37 11.97 12.09 3,877,275 -0.27(-2.19%)
Jan 24, 2005 12.40 12.42 12.36 12.36 4,543,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.