Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.43	32.55	31.81	32.01	14,288,956	-0.35(-1.09%)
Feb 27, 2014	33.75	33.85	32.10	32.37	22,963,252	-1.47(-4.36%)
Feb 26, 2014	34.85	35.11	33.72	33.84	10,889,501	-0.91(-2.63%)
Feb 25, 2014	34.01	34.80	33.87	34.75	9,662,421	+0.78(+2.30%)
Feb 24, 2014	33.73	34.61	33.51	33.97	9,992,432	+0.46(+1.37%)
Feb 21, 2014	33.28	33.79	33.16	33.51	10,272,781	+0.43(+1.29%)
Feb 20, 2014	33.69	33.73	32.69	33.09	16,859,344	-0.61(-1.80%)
Feb 19, 2014	33.74	34.09	33.62	33.69	12,097,703	-0.16(-0.47%)
Feb 18, 2014	33.46	33.91	33.31	33.85	10,889,181	+0.59(+1.77%)
Feb 14, 2014	32.52	33.27	33.27	33.27	10,554,465	+0.57(+1.73%)
Feb 13, 2014	31.60	32.72	31.58	32.70	10,176,964	+0.91(+2.88%)
Feb 12, 2014	32.01	32.26	31.56	31.78	8,816,409	-0.12(-0.38%)
Feb 11, 2014	31.76	32.32	31.71	31.90	9,830,254	+0.31(+0.97%)
Feb 10, 2014	32.44	32.44	31.36	31.60	11,935,812	-0.81(-2.49%)
Feb 07, 2014	31.62	32.47	31.47	32.41	14,787,705	+1.09(+3.48%)
Feb 06, 2014	30.77	31.46	30.47	31.32	13,302,818	+0.54(+1.75%)
Feb 05, 2014	31.69	31.69	30.71	30.78	24,245,660	-1.24(-3.88%)
Feb 04, 2014	32.68	32.71	30.96	32.02	23,513,086	-0.40(-1.25%)
Feb 03, 2014	33.91	34.18	32.33	32.43	14,314,820	-1.49(-4.40%)
Jan 31, 2014	33.86	34.67	33.86	33.92	9,671,073	-0.21(-0.60%)
Jan 30, 2014	34.58	35.05	34.06	34.12	9,750,581	+0.01(+0.02%)
Jan 29, 2014	32.41	34.81	32.26	34.12	17,677,664	+0.80(+2.39%)
Jan 28, 2014	32.94	33.39	32.33	33.32	10,468,811	+0.42(+1.27%)
Jan 27, 2014	32.76	33.26	32.30	32.90	11,258,387	+0.35(+1.08%)
Jan 24, 2014	33.73	33.73	32.29	32.55	16,264,072	-1.47(-4.31%)
Jan 23, 2014	33.98	34.52	33.41	34.02	16,272,873	+0.20(+0.59%)
Jan 22, 2014	34.19	34.50	33.53	33.82	10,198,751	-0.62(-1.81%)
Jan 21, 2014	34.68	35.07	34.26	34.44	8,692,534	+0.31(+0.91%)
Jan 17, 2014	33.73	34.13	34.13	34.13	10,122,931	+0.36(+1.06%)
Jan 16, 2014	34.06	34.17	33.20	33.77	15,851,189	-0.50(-1.47%)
Jan 15, 2014	34.77	34.70	33.69	34.28	18,775,532	-0.49(-1.41%)
Jan 14, 2014	34.51	34.90	34.38	34.77	11,468,260	+0.59(+1.73%)
Jan 13, 2014	35.27	35.60	33.96	34.18	12,355,594	-1.16(-3.29%)
Jan 10, 2014	35.08	35.48	34.69	35.34	15,192,104	+0.23(+0.64%)
Jan 09, 2014	34.55	35.20	34.48	35.11	16,147,108	+0.69(+2.01%)
Jan 08, 2014	33.97	34.46	33.65	34.42	17,595,212	+0.29(+0.86%)
Jan 07, 2014	33.27	34.54	32.54	34.13	19,880,640	+1.06(+3.19%)
Jan 06, 2014	32.90	33.49	32.84	33.08	9,487,467	+0.32(+0.97%)
Jan 03, 2014	33.16	33.18	32.51	32.76	6,539,777	-0.35(-1.04%)
Jan 02, 2014	33.28	33.52	32.90	33.10	6,884,001	-0.35(-1.05%)
Dec 31, 2013	32.43	33.45	33.45	33.45	9,653,944	+1.17(+3.62%)
Dec 30, 2013	32.36	32.43	31.99	32.29	6,070,792	-0.02(-0.06%)
Dec 27, 2013	32.44	32.44	31.78	32.31	5,579,803	-0.06(-0.18%)
Dec 26, 2013	32.23	32.50	32.20	32.37	5,784,026	+0.09(+0.27%)
Dec 24, 2013	32.09	32.32	31.89	32.28	3,899,852	+0.18(+0.56%)
Dec 23, 2013	31.77	32.11	31.58	32.10	8,213,983	+0.58(+1.83%)
Dec 20, 2013	31.17	31.60	30.91	31.52	13,859,316	+0.55(+1.78%)
Dec 19, 2013	31.82	31.99	30.91	30.97	14,564,962	-0.96(-2.99%)
Dec 18, 2013	31.34	31.96	30.84	31.93	12,579,908	+0.74(+2.36%)
Dec 17, 2013	30.96	31.38	30.83	31.19	10,577,130	+0.16(+0.51%)
Dec 16, 2013	30.92	31.44	30.90	31.03	10,928,731	+0.41(+1.34%)
Dec 13, 2013	30.51	30.71	29.98	30.62	9,568,168	+0.17(+0.54%)
Dec 12, 2013	30.51	30.86	30.41	30.45	10,087,881	-0.11(-0.35%)
Dec 11, 2013	30.95	30.95	30.19	30.56	13,956,411	-0.29(-0.95%)
Dec 10, 2013	30.37	31.04	29.93	30.85	18,564,540	+0.23(+0.74%)
Dec 09, 2013	31.24	31.85	30.58	30.63	20,581,266	-0.29(-0.94%)
Dec 06, 2013	30.38	31.33	30.33	30.92	18,498,542	+0.82(+2.71%)
Dec 05, 2013	30.63	30.75	30.07	30.10	22,731,520	+0.22(+0.73%)
Dec 04, 2013	30.13	30.72	29.56	29.88	28,209,506	-1.16(-3.74%)
Dec 03, 2013	30.95	31.19	30.21	31.04	20,734,078	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.