Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.37	39.24	38.10	39.19	598,079	+0.88(+2.30%)
Feb 26, 2015	39.10	39.49	38.17	38.31	753,868	-0.82(-2.10%)
Feb 25, 2015	38.46	39.30	38.41	39.13	499,582	+0.63(+1.64%)
Feb 24, 2015	39.48	39.62	38.47	38.50	688,334	-0.87(-2.21%)
Feb 23, 2015	39.60	39.67	39.03	39.37	688,822	-0.25(-0.63%)
Feb 20, 2015	39.25	39.90	39.19	39.62	847,987	+0.38(+0.97%)
Feb 19, 2015	38.23	39.72	38.01	39.24	2,029,417	+0.59(+1.53%)
Feb 18, 2015	38.60	38.99	38.48	38.65	668,502	-0.20(-0.51%)
Feb 17, 2015	38.84	39.32	38.64	38.85	545,580	+0.01(+0.03%)
Feb 13, 2015	39.73	38.84	38.84	38.84	908,700	-0.50(-1.27%)
Feb 12, 2015	38.61	39.42	38.50	39.34	580,478	+0.94(+2.45%)
Feb 11, 2015	38.80	39.03	38.11	38.40	558,070	-0.76(-1.94%)
Feb 10, 2015	38.91	39.30	38.08	39.16	634,639	+0.36(+0.93%)
Feb 09, 2015	39.32	39.73	38.66	38.80	630,536	-0.44(-1.12%)
Feb 06, 2015	40.63	40.69	39.09	39.24	764,244	-1.25(-3.09%)
Feb 05, 2015	39.58	40.77	39.50	40.49	840,017	+1.00(+2.53%)
Feb 04, 2015	39.80	40.11	39.11	39.49	569,462	-1.15(-2.83%)
Feb 03, 2015	39.72	41.39	39.55	40.64	1,248,829	+1.16(+2.94%)
Feb 02, 2015	39.63	40.04	38.72	39.48	968,419	+0.12(+0.30%)
Jan 30, 2015	38.67	39.91	38.31	39.36	813,426	+0.52(+1.34%)
Jan 29, 2015	38.11	38.98	37.51	38.84	1,076,161	+0.73(+1.92%)
Jan 28, 2015	38.97	38.97	37.87	38.11	932,934	-0.69(-1.78%)
Jan 27, 2015	39.08	39.54	38.27	38.80	883,368	-0.43(-1.10%)
Jan 26, 2015	39.77	39.94	39.06	39.23	1,313,027	-0.33(-0.83%)
Jan 23, 2015	40.09	40.33	39.32	39.56	1,550,869	-0.53(-1.32%)
Jan 22, 2015	40.90	41.00	40.01	40.09	1,286,402	-0.46(-1.13%)
Jan 21, 2015	39.79	40.91	39.49	40.55	663,663	+0.86(+2.17%)
Jan 20, 2015	39.23	39.88	38.59	39.69	799,313	+0.47(+1.20%)
Jan 16, 2015	38.46	39.41	38.46	39.22	827,547	+0.76(+1.98%)
Jan 15, 2015	38.33	38.93	38.03	38.46	809,277	+0.13(+0.34%)
Jan 14, 2015	37.65	38.41	36.90	38.33	1,027,074	+0.40(+1.05%)
Jan 13, 2015	38.45	39.14	37.57	37.93	1,058,633	-0.61(-1.58%)
Jan 12, 2015	39.03	39.16	37.78	38.54	856,811	-0.69(-1.76%)
Jan 09, 2015	39.13	39.68	38.94	39.23	776,829	-0.01(-0.03%)
Jan 08, 2015	38.62	39.33	38.56	39.24	1,494,093	+0.74(+1.92%)
Jan 07, 2015	38.58	38.95	38.07	38.50	1,030,157	+0.06(+0.16%)
Jan 06, 2015	39.13	39.43	37.57	38.44	1,521,339	-0.74(-1.89%)
Jan 05, 2015	40.23	40.50	39.01	39.18	1,805,205	-1.37(-3.38%)
Jan 02, 2015	39.90	41.06	39.73	40.55	768,245	+0.65(+1.63%)
Dec 31, 2014	40.45	39.90	39.90	39.90	1,171,200	-0.64(-1.58%)
Dec 30, 2014	39.88	41.00	39.80	40.54	1,502,094	+0.37(+0.92%)
Dec 29, 2014	39.19	40.47	39.12	40.17	919,929	+0.93(+2.37%)
Dec 26, 2014	39.13	39.55	39.09	39.24	610,096	+0.40(+1.03%)
Dec 24, 2014	38.60	38.84	38.84	38.84	397,200	+0.11(+0.28%)
Dec 23, 2014	38.09	38.92	38.01	38.73	1,168,592	+0.27(+0.70%)
Dec 22, 2014	38.41	38.59	37.83	38.46	1,410,413	-0.03(-0.08%)
Dec 19, 2014	38.92	39.09	38.04	38.49	4,025,951	-0.43(-1.10%)
Dec 18, 2014	39.01	39.39	37.69	38.92	1,178,970	+0.50(+1.30%)
Dec 17, 2014	36.90	38.50	36.82	38.42	1,691,154	+1.58(+4.29%)
Dec 16, 2014	36.14	38.40	35.87	36.84	1,256,827	-0.38(-1.02%)
Dec 15, 2014	38.46	38.97	36.83	37.22	1,299,472	-1.09(-2.85%)
Dec 12, 2014	38.57	38.78	37.71	38.31	2,041,573	-0.94(-2.39%)
Dec 11, 2014	38.84	40.03	38.61	39.25	1,260,755	+0.42(+1.08%)
Dec 10, 2014	39.76	40.30	38.65	38.83	1,496,071	-1.36(-3.38%)
Dec 09, 2014	39.00	40.56	38.65	40.19	1,416,842	+0.82(+2.08%)
Dec 08, 2014	40.48	41.04	39.08	39.37	1,544,865	-1.37(-3.36%)
Dec 05, 2014	40.75	41.38	40.55	40.74	1,655,301	-0.03(-0.07%)
Dec 04, 2014	39.14	41.68	38.97	40.77	3,568,269	+2.72(+7.15%)
Dec 03, 2014	37.66	38.52	37.56	38.05	853,702	+0.36(+0.96%)
Dec 02, 2014	36.23	38.08	36.20	37.69	1,594,083	+1.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.