Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.20	89.48	88.77	89.08	669,929	-0.26(-0.29%)
Feb 26, 2015	89.69	89.85	88.94	89.34	653,433	-0.58(-0.65%)
Feb 25, 2015	91.55	91.55	89.70	89.92	757,143	-1.50(-1.64%)
Feb 24, 2015	90.98	91.71	90.50	91.42	801,461	+0.42(+0.46%)
Feb 23, 2015	90.17	91.00	90.13	91.00	664,363	+0.14(+0.15%)
Feb 20, 2015	89.64	90.86	89.49	90.86	639,407	+1.05(+1.17%)
Feb 19, 2015	89.50	89.85	89.15	89.81	675,516	+0.34(+0.38%)
Feb 18, 2015	88.81	89.48	88.60	89.47	490,461	+0.66(+0.74%)
Feb 17, 2015	88.58	88.90	88.24	88.81	715,564	+0.00(+0.00%)
Feb 13, 2015	88.43	88.81	88.81	88.81	535,400	+0.24(+0.27%)
Feb 12, 2015	88.25	88.89	87.85	88.57	754,700	+0.54(+0.61%)
Feb 11, 2015	88.18	88.63	87.60	88.03	446,423	-0.50(-0.56%)
Feb 10, 2015	88.23	88.71	87.82	88.53	878,815	+0.75(+0.85%)
Feb 09, 2015	87.15	88.20	87.15	87.78	1,248,212	+0.43(+0.49%)
Feb 06, 2015	87.71	88.21	87.13	87.35	640,925	-0.02(-0.02%)
Feb 05, 2015	87.47	87.70	86.83	87.37	735,963	+0.08(+0.09%)
Feb 04, 2015	86.68	87.74	86.60	87.29	928,263	+0.26(+0.30%)
Feb 03, 2015	86.78	87.31	86.17	87.03	963,401	+0.75(+0.87%)
Feb 02, 2015	85.90	86.33	84.71	86.28	750,038	+0.66(+0.77%)
Jan 30, 2015	85.75	86.49	85.54	85.62	948,611	-1.09(-1.26%)
Jan 29, 2015	86.23	86.89	85.28	86.71	771,923	+0.45(+0.52%)
Jan 28, 2015	87.12	87.36	86.16	86.26	989,437	-0.02(-0.02%)
Jan 27, 2015	85.96	87.08	85.47	86.28	856,666	-0.87(-1.00%)
Jan 26, 2015	87.84	88.00	86.87	87.15	722,381	-0.11(-0.13%)
Jan 23, 2015	83.57	87.94	83.00	87.26	1,948,449	+0.28(+0.32%)
Jan 22, 2015	86.03	87.14	85.71	86.98	1,679,957	+1.38(+1.61%)
Jan 21, 2015	85.58	86.08	85.26	85.60	1,348,153	-0.40(-0.47%)
Jan 20, 2015	86.47	86.71	85.43	86.00	1,526,579	+0.82(+0.96%)
Jan 16, 2015	84.57	85.30	84.31	85.18	1,270,672	+0.33(+0.39%)
Jan 15, 2015	84.40	85.19	84.51	84.85	1,069,391	+0.45(+0.53%)
Jan 14, 2015	83.62	84.47	83.30	84.40	608,567	-0.02(-0.02%)
Jan 13, 2015	85.01	85.64	83.65	84.42	839,588	+0.27(+0.32%)
Jan 12, 2015	85.00	85.00	83.64	84.15	644,003	-0.64(-0.75%)
Jan 09, 2015	85.52	85.78	84.72	84.79	909,491	-1.06(-1.23%)
Jan 08, 2015	85.35	86.03	84.98	85.85	2,587,489	+0.93(+1.10%)
Jan 07, 2015	84.36	85.14	84.26	84.92	1,450,177	+1.15(+1.37%)
Jan 06, 2015	84.18	84.84	83.01	83.77	1,007,284	-0.11(-0.13%)
Jan 05, 2015	84.25	85.02	83.51	83.88	746,348	-0.74(-0.87%)
Jan 02, 2015	84.82	84.91	83.82	84.62	458,371	+0.14(+0.17%)
Dec 31, 2014	85.70	84.48	84.48	84.48	623,900	-1.00(-1.17%)
Dec 30, 2014	85.64	85.76	85.39	85.48	755,289	-0.26(-0.30%)
Dec 29, 2014	86.03	86.14	85.61	85.74	1,221,980	-0.31(-0.36%)
Dec 26, 2014	85.94	86.60	85.90	86.05	341,943	-0.11(-0.13%)
Dec 24, 2014	86.08	86.16	86.16	86.16	248,200	+0.28(+0.33%)
Dec 23, 2014	86.00	86.16	85.57	85.88	935,843	+0.25(+0.29%)
Dec 22, 2014	85.25	85.81	85.00	85.63	809,778	+0.65(+0.76%)
Dec 19, 2014	84.95	85.44	84.63	84.98	1,745,952	+0.07(+0.08%)
Dec 18, 2014	84.44	85.20	84.17	84.91	1,484,107	+1.42(+1.70%)
Dec 17, 2014	82.67	83.72	82.04	83.49	972,408	+0.79(+0.96%)
Dec 16, 2014	81.32	83.46	81.32	82.70	797,059	+1.30(+1.60%)
Dec 15, 2014	82.50	82.97	81.25	81.40	949,055	-0.86(-1.05%)
Dec 12, 2014	83.27	83.32	82.21	82.26	956,891	-1.87(-2.22%)
Dec 11, 2014	83.80	84.74	83.79	84.13	607,233	+0.49(+0.59%)
Dec 10, 2014	84.68	84.83	83.49	83.64	854,048	-1.32(-1.55%)
Dec 09, 2014	83.88	85.00	83.04	84.96	886,421	+0.18(+0.21%)
Dec 08, 2014	85.20	85.39	84.42	84.78	848,088	-0.38(-0.45%)
Dec 05, 2014	84.56	85.41	84.56	85.16	958,558	+0.57(+0.67%)
Dec 04, 2014	85.19	85.40	84.35	84.59	1,154,994	-0.46(-0.54%)
Dec 03, 2014	84.78	85.35	84.32	85.05	2,043,385	+0.21(+0.25%)
Dec 02, 2014	84.96	85.04	84.45	84.84	679,429	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.