Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.07	36.37	36.01	36.24	1,441,534	+0.18(+0.51%)
Feb 26, 2015	35.78	36.21	35.77	36.06	1,627,249	-0.02(-0.07%)
Feb 25, 2015	35.94	36.11	35.73	36.08	2,418,434	-0.16(-0.44%)
Feb 24, 2015	36.08	36.42	35.88	36.24	3,639,082	+0.27(+0.74%)
Feb 23, 2015	35.84	36.09	35.79	35.98	1,559,911	+0.29(+0.82%)
Feb 20, 2015	34.98	35.78	34.96	35.68	2,548,835	+0.40(+1.13%)
Feb 19, 2015	35.38	35.55	35.27	35.28	4,953,501	+0.11(+0.31%)
Feb 18, 2015	34.81	35.23	34.73	35.18	2,886,390	-0.17(-0.47%)
Feb 17, 2015	35.00	35.41	34.89	35.34	1,656,363	+0.09(+0.26%)
Feb 13, 2015	35.41	35.25	35.25	35.25	1,806,044	-0.25(-0.70%)
Feb 12, 2015	35.18	35.51	35.14	35.50	1,819,548	+0.34(+0.97%)
Feb 11, 2015	35.13	35.26	34.99	35.16	1,953,284	+0.02(+0.07%)
Feb 10, 2015	35.05	35.28	34.78	35.13	3,194,579	+0.29(+0.84%)
Feb 09, 2015	34.33	34.93	34.33	34.84	2,849,334	-0.08(-0.24%)
Feb 06, 2015	35.11	35.19	34.81	34.93	3,875,537	-0.77(-2.15%)
Feb 05, 2015	35.28	35.72	35.22	35.69	2,214,905	+0.37(+1.04%)
Feb 04, 2015	35.35	35.61	35.29	35.33	3,080,206	-0.33(-0.93%)
Feb 03, 2015	35.59	35.66	35.39	35.66	2,890,416	-0.07(-0.21%)
Feb 02, 2015	35.47	35.79	35.31	35.73	4,546,164	-0.15(-0.41%)
Jan 30, 2015	35.92	36.08	35.75	35.88	6,974,240	-0.42(-1.16%)
Jan 29, 2015	36.21	36.33	36.01	36.30	4,644,101	+1.01(+2.86%)
Jan 28, 2015	35.73	35.75	35.23	35.30	1,927,027	-0.36(-1.02%)
Jan 27, 2015	35.42	35.81	35.41	35.66	3,057,176	+0.34(+0.96%)
Jan 26, 2015	34.67	35.37	34.61	35.32	6,416,555	+1.15(+3.37%)
Jan 23, 2015	34.45	34.58	34.15	34.17	3,752,781	+0.35(+1.03%)
Jan 22, 2015	33.25	33.90	33.24	33.82	5,221,613	+0.10(+0.29%)
Jan 21, 2015	33.45	33.79	33.34	33.72	8,204,027	+0.21(+0.62%)
Jan 20, 2015	33.33	33.57	33.19	33.52	4,239,129	-0.12(-0.34%)
Jan 16, 2015	33.55	33.64	33.19	33.63	2,841,384	+0.51(+1.55%)
Jan 15, 2015	33.20	33.32	32.90	33.12	2,733,930	+0.36(+1.11%)
Jan 14, 2015	32.65	32.83	32.54	32.76	2,747,525	+0.29(+0.89%)
Jan 13, 2015	32.80	32.85	32.24	32.47	1,691,343	+0.07(+0.23%)
Jan 12, 2015	32.46	32.49	32.12	32.39	2,149,442	+0.48(+1.50%)
Jan 09, 2015	32.13	32.15	31.70	31.91	2,159,290	-0.32(-1.00%)
Jan 08, 2015	31.95	32.37	31.89	32.23	2,228,403	+0.67(+2.12%)
Jan 07, 2015	31.23	31.58	31.17	31.56	1,720,965	+0.42(+1.35%)
Jan 06, 2015	31.35	31.55	31.03	31.14	3,808,388	-0.08(-0.26%)
Jan 05, 2015	31.38	31.49	31.08	31.22	3,168,291	-0.81(-2.53%)
Jan 02, 2015	32.20	32.28	31.90	32.04	2,197,263	-0.26(-0.82%)
Dec 31, 2014	32.71	32.30	32.30	32.30	912,775	-0.21(-0.64%)
Dec 30, 2014	32.71	32.80	32.48	32.51	1,146,302	-0.41(-1.26%)
Dec 29, 2014	32.95	33.07	32.90	32.92	855,698	-0.18(-0.55%)
Dec 26, 2014	33.05	33.19	33.01	33.10	476,178	+0.07(+0.23%)
Dec 24, 2014	32.98	33.03	33.03	33.03	395,713	+0.04(+0.13%)
Dec 23, 2014	32.89	33.09	32.76	32.99	1,322,183	+0.11(+0.33%)
Dec 22, 2014	32.81	32.93	32.74	32.88	1,402,040	+0.32(+0.99%)
Dec 19, 2014	32.37	32.72	32.25	32.56	2,185,463	-0.38(-1.16%)
Dec 18, 2014	32.15	32.94	32.14	32.94	1,909,971	+0.90(+2.82%)
Dec 17, 2014	31.75	32.28	31.65	32.04	3,992,435	+0.15(+0.47%)
Dec 16, 2014	31.66	32.37	31.59	31.89	3,464,099	+0.05(+0.16%)
Dec 15, 2014	32.50	32.57	31.77	31.84	3,529,581	-0.64(-1.96%)
Dec 12, 2014	33.17	33.26	32.46	32.47	2,916,698	-0.73(-2.19%)
Dec 11, 2014	33.39	33.52	33.16	33.20	2,664,875	-0.14(-0.42%)
Dec 10, 2014	33.57	33.58	33.28	33.34	1,819,734	-0.12(-0.35%)
Dec 09, 2014	33.57	33.67	33.34	33.46	1,569,800	-0.31(-0.93%)
Dec 08, 2014	33.81	34.01	33.65	33.77	3,053,140	-0.17(-0.49%)
Dec 05, 2014	33.99	34.05	33.83	33.94	2,718,939	+0.35(+1.03%)
Dec 04, 2014	33.98	34.02	33.52	33.59	1,755,044	+0.08(+0.25%)
Dec 03, 2014	33.58	33.60	33.39	33.51	1,232,692	-0.20(-0.59%)
Dec 02, 2014	33.89	33.96	33.66	33.71	1,541,355	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.