Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.78	12.92	12.30	12.66	195,139	+0.05(+0.38%)
Feb 26, 2016	12.43	12.85	12.08	12.61	213,854	+0.19(+1.49%)
Feb 25, 2016	12.30	12.48	12.13	12.43	105,792	+0.23(+1.91%)
Feb 24, 2016	12.00	12.26	11.59	12.20	111,741	+0.03(+0.28%)
Feb 23, 2016	12.11	12.31	12.00	12.16	120,881	+0.11(+0.91%)
Feb 22, 2016	11.69	12.33	11.42	12.05	222,514	+0.68(+5.97%)
Feb 19, 2016	11.23	11.45	11.06	11.37	103,109	+0.21(+1.84%)
Feb 18, 2016	11.01	11.11	10.85	11.17	125,319	+0.25(+2.26%)
Feb 17, 2016	10.62	11.02	10.51	10.92	75,067	+0.32(+2.98%)
Feb 16, 2016	10.38	10.63	10.22	10.60	121,649	+0.28(+2.72%)
Feb 12, 2016	10.32	10.32	10.32	10.32	55,691	+0.01(+0.07%)
Feb 11, 2016	10.05	10.40	10.01	10.32	169,445	-0.32(-3.03%)
Feb 10, 2016	10.58	10.75	10.16	10.64	78,765	+0.15(+1.44%)
Feb 09, 2016	10.61	10.79	10.40	10.49	48,196	-0.29(-2.74%)
Feb 08, 2016	10.77	10.92	10.38	10.78	81,411	-0.13(-1.19%)
Feb 05, 2016	10.99	11.08	10.81	10.91	49,613	-0.10(-0.93%)
Feb 04, 2016	10.81	11.32	10.62	11.02	106,298	+0.24(+2.23%)
Feb 03, 2016	10.84	10.95	10.50	10.78	139,386	+0.00(+0.00%)
Feb 02, 2016	10.69	10.85	10.55	10.78	177,217	-0.08(-0.70%)
Feb 01, 2016	10.64	10.89	10.38	10.85	87,164	+0.12(+1.09%)
Jan 29, 2016	10.71	10.81	10.65	10.73	139,947	+0.12(+1.16%)
Jan 28, 2016	10.44	10.73	10.37	10.61	554,599	+0.12(+1.18%)
Jan 27, 2016	10.04	10.49	9.877	10.49	218,404	+0.45(+4.51%)
Jan 26, 2016	9.905	10.34	9.726	10.04	239,046	+0.13(+1.32%)
Jan 25, 2016	10.24	10.35	9.877	9.905	112,078	-0.36(-3.48%)
Jan 22, 2016	10.29	10.45	10.10	10.26	463,380	+0.18(+1.77%)
Jan 21, 2016	9.857	10.41	9.630	10.08	158,101	+0.14(+1.45%)
Jan 20, 2016	10.02	10.02	9.623	9.939	234,273	-0.23(-2.29%)
Jan 19, 2016	10.63	10.63	10.03	10.17	126,940	-0.39(-3.70%)
Jan 15, 2016	10.25	10.56	10.56	10.56	214,602	-0.01(-0.13%)
Jan 14, 2016	10.71	10.77	10.36	10.58	134,525	-0.14(-1.28%)
Jan 13, 2016	10.80	10.88	10.68	10.71	247,389	-0.06(-0.57%)
Jan 12, 2016	10.77	10.93	10.56	10.78	121,645	+0.08(+0.71%)
Jan 11, 2016	10.93	10.95	10.60	10.70	121,896	-0.11(-1.02%)
Jan 08, 2016	10.98	11.02	10.65	10.81	187,632	-0.09(-0.82%)
Jan 07, 2016	11.00	11.15	10.75	10.90	200,498	-0.28(-2.52%)
Jan 06, 2016	11.05	11.22	11.04	11.18	164,727	-0.01(-0.12%)
Jan 05, 2016	10.80	11.27	10.80	11.19	346,314	+0.44(+4.08%)
Jan 04, 2016	10.84	11.08	10.66	10.76	146,877	-0.27(-2.43%)
Dec 31, 2015	11.22	11.02	11.02	11.02	222,183	-0.37(-3.25%)
Dec 30, 2015	11.25	11.40	11.07	11.39	150,777	+0.05(+0.48%)
Dec 29, 2015	11.38	11.41	11.12	11.34	137,605	-0.01(-0.12%)
Dec 28, 2015	11.48	11.54	11.12	11.35	117,367	-0.20(-1.72%)
Dec 24, 2015	11.37	11.55	11.55	11.55	75,373	+0.15(+1.32%)
Dec 23, 2015	11.41	11.63	11.34	11.40	85,740	+0.13(+1.16%)
Dec 22, 2015	11.49	11.55	11.17	11.27	137,408	-0.26(-2.26%)
Dec 21, 2015	11.18	11.66	11.08	11.53	275,272	+0.34(+3.00%)
Dec 18, 2015	11.22	11.42	11.13	11.19	387,049	-0.09(-0.79%)
Dec 17, 2015	10.91	11.63	10.86	11.28	200,842	+0.45(+4.11%)
Dec 16, 2015	10.82	10.90	10.65	10.84	211,561	-0.01(-0.06%)
Dec 15, 2015	10.87	11.06	10.80	10.84	559,244	+0.04(+0.38%)
Dec 14, 2015	10.69	10.92	10.69	10.80	232,874	+0.07(+0.64%)
Dec 11, 2015	10.80	10.84	10.39	10.73	345,512	-0.27(-2.49%)
Dec 10, 2015	11.11	11.28	10.82	11.01	394,177	-0.19(-1.72%)
Dec 09, 2015	11.07	11.36	10.87	11.20	243,863	+0.12(+1.05%)
Dec 08, 2015	10.96	11.21	10.91	11.08	187,376	-0.02(-0.18%)
Dec 07, 2015	11.46	11.63	11.00	11.11	228,717	-0.30(-2.65%)
Dec 04, 2015	11.48	11.63	11.14	11.41	187,911	-0.15(-1.31%)
Dec 03, 2015	11.67	11.80	11.38	11.56	276,584	-0.08(-0.71%)
Dec 02, 2015	11.87	12.00	11.63	11.64	348,797	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.